59480 康方瑞銀七七牛Ｄ (R 牛證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.063 | 93.900 | 2,750,000 | 12,750,000 | 15.940 | 900,000 | 0.063 | 1,200,000 | 0.064 |
| 23/09/2026 | 0.069 | 97.500 | 9,150,000 | 12,450,000 | 15.560 | 4,050,000 | 0.074 | 4,350,000 | 0.073 |
| 22/09/2026 | 0.066 | 95.900 | 6,250,000 | 12,150,000 | 15.190 | 2,400,000 | 0.067 | 1,300,000 | 0.066 |
| 21/09/2026 | 0.073 | 99.300 | 16,000,000 | 13,250,000 | 16.560 | 5,800,000 | 0.069 | 3,900,000 | 0.070 |
| 18/09/2026 | 0.055 | 90.500 | 1,550,000 | 15,150,000 | 18.940 | 900,000 | 0.059 | 300,000 | 0.056 |
| 17/09/2026 | 0.056 | 90.750 | 3,150,000 | 15,750,000 | 19.690 | 1,350,000 | 0.056 | 1,600,000 | 0.057 |
| 16/09/2026 | 0.056 | 90.400 | 2,300,000 | 15,500,000 | 19.380 | 150,000 | 0.058 | 2,000,000 | 0.056 |
| 15/09/2026 | 0.066 | 95.250 | 1,550,000 | 13,650,000 | 17.060 | 1,200,000 | 0.063 | 200,000 | 0.065 |
| 14/09/2026 | 0.066 | 95.700 | 2,100,000 | 14,650,000 | 18.310 | 500,000 | 0.059 | ||
| 11/09/2026 | 0.056 | 90.300 | 1,200,000 | 14,150,000 | 17.690 | 1,200,000 | 0.057 | ||
| 10/09/2026 | 0.062 | 93.600 | 1,000,000 | 12,950,000 | 16.190 | 900,000 | 0.063 | ||
| 09/09/2026 | 0.065 | 95.050 | 400,000 | 12,050,000 | 15.060 | ||||
| 08/09/2026 | 0.068 | 96.200 | 500,000 | 12,050,000 | 15.060 | 100,000 | 0.069 | ||
| 07/09/2026 | 0.067 | 96.000 | 2,600,000 | 12,150,000 | 15.190 | 600,000 | 0.075 | ||
| 04/09/2026 | 0.077 | 101.200 | 6,650,000 | 12,750,000 | 15.940 | 2,900,000 | 0.074 | ||
| 03/09/2026 | 0.057 | 90.800 | 4,100,000 | 15,650,000 | 19.560 | 200,000 | 0.055 | 200,000 | 0.050 |
| 02/09/2026 | 0.050 | 87.800 | 1,550,000 | 15,650,000 | 19.560 | 600,000 | 0.049 | 500,000 | 0.048 |
| 01/09/2026 | 0.046 | 85.650 | 3,850,000 | 15,750,000 | 19.690 | 50,000 | 0.052 | 3,500,000 | 0.048 |
| 31/08/2026 | 0.056 | 89.900 | 2,100,000 | 12,300,000 | 15.380 | 500,000 | 0.056 | 1,600,000 | 0.056 |
| 28/08/2026 | 0.065 | 95.350 | 7,700,000 | 11,200,000 | 14.000 | 900,000 | 0.066 | 950,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
