59480 康方瑞銀七七牛Ｄ (R 牛證)
按盤價 
0.081 +0.002 (+2.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.079 | 101.500 | 3,150,000 | 9,050,000 | 11.310 | 1,900,000 | 0.082 | ||
| 07/08/2026 | 0.077 | 100.000 | 10,950,000 | 10,950,000 | 13.690 | 6,700,000 | 0.073 | ||
| 06/08/2026 | 0.068 | 96.050 | 2,450,000 | 17,650,000 | 22.060 | 1,550,000 | 0.066 | ||
| 05/08/2026 | 0.068 | 95.500 | 3,300,000 | 19,200,000 | 24.000 | 1,100,000 | 0.066 | ||
| 04/08/2026 | 0.063 | 93.850 | 2,450,000 | 20,300,000 | 25.370 | 300,000 | 0.062 | 550,000 | 0.061 |
| 03/08/2026 | 0.059 | 91.850 | 650,000 | 20,050,000 | 25.060 | 50,000 | 0.059 | 500,000 | 0.060 |
| 31/07/2026 | 0.064 | 93.950 | 50,000 | 19,600,000 | 24.500 | 50,000 | 0.065 | ||
| 30/07/2026 | 0.061 | 93.200 | 1,250,000 | 19,550,000 | 24.440 | 1,250,000 | 0.061 | ||
| 29/07/2026 | 0.067 | 95.650 | 50,000 | 18,300,000 | 22.880 | 50,000 | 0.067 | ||
| 28/07/2026 | 0.068 | 96.000 | 1,950,000 | 18,250,000 | 22.810 | 1,150,000 | 0.070 | 450,000 | 0.067 |
| 27/07/2026 | 0.072 | 98.600 | 7,300,000 | 18,950,000 | 23.690 | 650,000 | 0.075 | 4,400,000 | 0.072 |
| 24/07/2026 | 0.075 | 99.500 | 3,300,000 | 15,200,000 | 19.000 | 300,000 | 0.080 | 2,700,000 | 0.076 |
| 23/07/2026 | 0.081 | 102.800 | 9,400,000 | 12,800,000 | 16.000 | 600,000 | 0.089 | 5,750,000 | 0.083 |
| 22/07/2026 | 0.074 | 98.900 | 21,500,000 | 7,650,000 | 9.560 | 9,800,000 | 0.077 | 7,300,000 | 0.077 |
| 21/07/2026 | 0.065 | 94.600 | 4,200,000 | 10,150,000 | 12.690 | 2,650,000 | 0.062 | 1,250,000 | 0.060 |
| 20/07/2026 | 0.061 | 93.350 | 18,000,000 | 11,550,000 | 14.440 | 10,150,000 | 0.061 | 5,250,000 | 0.060 |
| 17/07/2026 | 0.051 | 88.350 | 20,600,000 | 16,450,000 | 20.560 | 4,000,000 | 0.062 | 14,100,000 | 0.058 |
| 16/07/2026 | 0.079 | 101.800 | 1,250,000 | 6,350,000 | 7.940 | 700,000 | 0.083 | 500,000 | 0.082 |
| 15/07/2026 | 0.082 | 103.500 | 13,000,000 | 6,550,000 | 8.190 | 6,250,000 | 0.085 | 5,700,000 | 0.083 |
| 14/07/2026 | 0.068 | 95.850 | 1,350,000 | 7,100,000 | 8.880 | 400,000 | 0.066 | 850,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
