59398 商湯瑞銀七七牛Ｅ (R 牛證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.070 | 2.030 | 460,000 | 2,080,000 | 2.600 | 220,000 | 0.071 | ||
| 13/04/2026 | 0.067 | 2.000 | 0 | 2,300,000 | 2.880 | ||||
| 10/04/2026 | 0.068 | 2.010 | 600,000 | 2,300,000 | 2.880 | 540,000 | 0.074 | ||
| 09/04/2026 | 0.065 | 1.990 | 110,000 | 2,840,000 | 3.550 | 50,000 | 0.069 | ||
| 08/04/2026 | 0.069 | 2.030 | 350,000 | 2,890,000 | 3.610 | 330,000 | 0.069 | ||
| 02/04/2026 | 0.051 | 1.850 | 730,000 | 3,220,000 | 4.030 | 490,000 | 0.051 | ||
| 01/04/2026 | 0.055 | 1.890 | 4,340,000 | 3,710,000 | 4.640 | 820,000 | 0.055 | 3,440,000 | 0.056 |
| 31/03/2026 | 0.051 | 1.840 | 0 | 1,090,000 | 1.360 | ||||
| 30/03/2026 | 0.052 | 1.860 | 10,000 | 1,090,000 | 1.360 | 10,000 | 0.048 | ||
| 27/03/2026 | 0.052 | 1.860 | 0 | 1,100,000 | 1.380 | ||||
| 26/03/2026 | 0.052 | 1.850 | 360,000 | 1,100,000 | 1.380 | 360,000 | 0.054 | ||
| 25/03/2026 | 0.054 | 1.880 | 50,000 | 740,000 | 0.920 | 40,000 | 0.053 | 10,000 | 0.057 |
| 24/03/2026 | 0.058 | 1.910 | 0 | 770,000 | 0.960 | ||||
| 23/03/2026 | 0.056 | 1.870 | 10,000 | 770,000 | 0.960 | 10,000 | 0.058 | ||
| 20/03/2026 | 0.068 | 2.000 | 0 | 780,000 | 0.970 | ||||
| 19/03/2026 | 0.071 | 2.030 | 0 | 780,000 | 0.970 | ||||
| 18/03/2026 | 0.076 | 2.090 | 0 | 780,000 | 0.970 | ||||
| 17/03/2026 | 0.075 | 2.060 | 10,000 | 780,000 | 0.970 | 10,000 | 0.078 | ||
| 16/03/2026 | 0.072 | 2.060 | 730,000 | 770,000 | 0.960 | 730,000 | 0.068 | ||
| 13/03/2026 | 0.071 | 2.040 | 40,000 | 40,000 | 0.050 | 40,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
