59092 港交法興六十牛Ｆ (R 牛證)
按盤價 
0.083 -0.012 (-12.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.095 | 393.400 | 0 | 9,445,000 | 9.445 | ||||
| 23/09/2026 | 0.099 | 395.800 | 0 | 9,445,000 | 9.445 | ||||
| 22/09/2026 | 0.100 | 397.400 | 345,000 | 9,445,000 | 9.445 | 145,000 | 0.098 | ||
| 21/09/2026 | 0.088 | 391.200 | 200,000 | 9,300,000 | 9.300 | 200,000 | 0.088 | ||
| 18/09/2026 | 0.084 | 388.000 | 510,000 | 9,100,000 | 9.100 | 35,000 | 0.086 | ||
| 17/09/2026 | 0.082 | 388.600 | 1,855,000 | 9,065,000 | 9.065 | 560,000 | 0.079 | 970,000 | 0.079 |
| 16/09/2026 | 0.098 | 395.600 | 110,000 | 8,655,000 | 8.655 | ||||
| 15/09/2026 | 0.098 | 393.800 | 505,000 | 8,655,000 | 8.655 | ||||
| 14/09/2026 | 0.101 | 397.400 | 90,000 | 8,655,000 | 8.655 | 50,000 | 0.102 | ||
| 11/09/2026 | 0.094 | 392.600 | 1,370,000 | 8,605,000 | 8.605 | 660,000 | 0.090 | ||
| 10/09/2026 | 0.101 | 397.000 | 1,195,000 | 7,945,000 | 7.945 | 650,000 | 0.099 | 345,000 | 0.101 |
| 09/09/2026 | 0.110 | 400.400 | 0 | 8,250,000 | 8.250 | ||||
| 08/09/2026 | 0.113 | 402.000 | 0 | 8,250,000 | 8.250 | ||||
| 07/09/2026 | 0.116 | 404.000 | 1,680,000 | 8,250,000 | 8.250 | 840,000 | 0.118 | ||
| 04/09/2026 | 0.128 | 408.800 | 90,000 | 7,410,000 | 7.410 | 90,000 | 0.129 | ||
| 03/09/2026 | 0.113 | 403.400 | 0 | 7,500,000 | 7.500 | ||||
| 02/09/2026 | 0.113 | 404.400 | 725,000 | 7,500,000 | 7.500 | 645,000 | 0.108 | ||
| 01/09/2026 | 0.119 | 405.600 | 400,000 | 8,145,000 | 8.145 | 230,000 | 0.117 | ||
| 31/08/2026 | 0.139 | 417.770 | 1,355,000 | 7,915,000 | 7.915 | 650,000 | 0.134 | 605,000 | 0.135 |
| 28/08/2026 | 0.138 | 416.570 | 915,000 | 7,960,000 | 7.960 | 815,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
