59086 港交法興六十牛Ｅ (R 牛證)
按盤價 
0.077 -0.004 (-4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.081 | 411.000 | 10,490,000 | 6,320,000 | 6.320 | 4,930,000 | 0.082 | 4,305,000 | 0.080 |
| 27/02/2026 | 0.095 | 419.000 | 3,815,000 | 6,945,000 | 6.945 | 2,265,000 | 0.097 | 30,000 | 0.095 |
| 26/02/2026 | 0.088 | 415.400 | 5,240,000 | 9,180,000 | 9.180 | 990,000 | 0.076 | 2,610,000 | 0.084 |
| 25/02/2026 | 0.083 | 412.200 | 26,690,000 | 7,560,000 | 7.560 | 10,450,000 | 0.093 | 11,070,000 | 0.092 |
| 24/02/2026 | 0.086 | 413.600 | 20,135,000 | 6,940,000 | 6.940 | 9,390,000 | 0.085 | 10,525,000 | 0.084 |
| 23/02/2026 | 0.096 | 417.800 | 3,095,000 | 5,805,000 | 5.805 | 1,400,000 | 0.091 | 850,000 | 0.093 |
| 20/02/2026 | 0.075 | 407.800 | 7,510,000 | 6,355,000 | 6.355 | 4,205,000 | 0.077 | 1,410,000 | 0.075 |
| 16/02/2026 | 0.076 | 408.800 | 3,855,000 | 9,150,000 | 9.150 | 270,000 | 0.072 | 2,385,000 | 0.072 |
| 13/02/2026 | 0.072 | 405.200 | 4,080,000 | 7,035,000 | 7.035 | 250,000 | 0.070 | 2,500,000 | 0.070 |
| 12/02/2026 | 0.085 | 414.000 | 625,000 | 4,785,000 | 4.785 | 10,000 | 0.085 | 335,000 | 0.086 |
| 11/02/2026 | 0.097 | 418.000 | 360,000 | 4,460,000 | 4.460 | 235,000 | 0.098 | ||
| 10/02/2026 | 0.095 | 417.200 | 1,430,000 | 4,225,000 | 4.225 | 460,000 | 0.096 | 50,000 | 0.097 |
| 09/02/2026 | 0.097 | 418.600 | 975,000 | 4,635,000 | 4.635 | 670,000 | 0.098 | ||
| 06/02/2026 | 0.077 | 407.600 | 3,465,000 | 3,965,000 | 3.965 | 2,155,000 | 0.078 | 585,000 | 0.078 |
| 05/02/2026 | 0.090 | 414.400 | 3,605,000 | 5,535,000 | 5.535 | 685,000 | 0.085 | 2,265,000 | 0.087 |
| 04/02/2026 | 0.101 | 420.200 | 1,040,000 | 3,955,000 | 3.955 | 75,000 | 0.098 | 585,000 | 0.100 |
| 03/02/2026 | 0.107 | 422.000 | 425,000 | 3,445,000 | 3.445 | 40,000 | 0.102 | 160,000 | 0.102 |
| 02/02/2026 | 0.109 | 424.200 | 540,000 | 3,325,000 | 3.325 | 500,000 | 0.111 | ||
| 30/01/2026 | 0.125 | 432.200 | 1,275,000 | 2,825,000 | 2.825 | 985,000 | 0.132 | 80,000 | 0.125 |
| 29/01/2026 | 0.149 | 444.200 | 2,395,000 | 3,730,000 | 3.730 | 1,010,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
