58963 寧德中銀六乙牛Ａ (R 牛證)
按盤價 
0.078 +0.033 (+73.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.045 | 628.000 | 25,495,000 | 2,445,000 | 4.075 | 11,235,000 | 0.074 | 10,440,000 | 0.078 |
| 07/07/2026 | 0.103 | 652.000 | 2,810,000 | 3,240,000 | 5.400 | 1,360,000 | 0.102 | 1,375,000 | 0.104 |
| 06/07/2026 | 0.136 | 668.000 | 25,615,000 | 3,225,000 | 5.375 | 11,525,000 | 0.136 | 11,130,000 | 0.132 |
| 03/07/2026 | 0.151 | 675.500 | 14,485,000 | 3,620,000 | 6.033 | 6,230,000 | 0.183 | 6,705,000 | 0.180 |
| 02/07/2026 | 0.154 | 681.000 | 890,000 | 3,145,000 | 5.242 | 475,000 | 0.187 | 115,000 | 0.150 |
| 30/06/2026 | 0.208 | 702.000 | 15,530,000 | 3,505,000 | 5.842 | 6,730,000 | 0.211 | 7,275,000 | 0.208 |
| 29/06/2026 | 0.194 | 695.000 | 12,925,000 | 2,960,000 | 4.933 | 5,080,000 | 0.156 | 5,685,000 | 0.152 |
| 26/06/2026 | 0.165 | 680.500 | 5,620,000 | 2,355,000 | 3.925 | 2,050,000 | 0.153 | 3,015,000 | 0.158 |
| 25/06/2026 | 0.240 | 716.500 | 1,505,000 | 1,390,000 | 2.317 | 845,000 | 0.250 | 175,000 | 0.240 |
| 24/06/2026 | 0.249 | 721.500 | 9,110,000 | 2,060,000 | 3.433 | 3,535,000 | 0.232 | 3,385,000 | 0.231 |
| 23/06/2026 | 0.216 | 704.000 | 34,795,000 | 2,210,000 | 3.683 | 15,655,000 | 0.230 | 16,595,000 | 0.232 |
| 22/06/2026 | 0.300 | 742.000 | 6,205,000 | 1,270,000 | 2.117 | 2,820,000 | 0.294 | 2,200,000 | 0.300 |
| 18/06/2026 | 0.224 | 708.500 | 54,450,000 | 1,890,000 | 3.150 | 25,195,000 | 0.226 | 24,820,000 | 0.225 |
| 17/06/2026 | 0.228 | 711.000 | 24,145,000 | 2,265,000 | 3.775 | 10,280,000 | 0.224 | 11,270,000 | 0.223 |
| 16/06/2026 | 0.238 | 716.000 | 995,000 | 1,275,000 | 2.125 | 725,000 | 0.248 | 35,000 | 0.237 |
| 15/06/2026 | 0.221 | 705.000 | 8,340,000 | 1,965,000 | 3.275 | 3,250,000 | 0.193 | 2,935,000 | 0.186 |
| 12/06/2026 | 0.147 | 672.500 | 12,955,000 | 2,280,000 | 3.800 | 4,670,000 | 0.150 | 5,290,000 | 0.145 |
| 11/06/2026 | 0.131 | 662.000 | 51,590,000 | 1,660,000 | 2.767 | 25,185,000 | 0.123 | 25,820,000 | 0.124 |
| 10/06/2026 | 0.116 | 653.500 | 20,115,000 | 1,025,000 | 1.708 | 10,000,000 | 0.122 | 9,815,000 | 0.123 |
| 09/06/2026 | 0.195 | 691.000 | 18,000,000 | 1,210,000 | 2.017 | 8,825,000 | 0.161 | 9,175,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
