58777 阿里瑞銀六乙牛Ｕ (R 牛證)
按盤價 
0.028 -0.017 (-37.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.045 | 109.800 | 2,180,000 | 21,880,000 | 21.880 | 240,000 | 0.048 | 1,080,000 | 0.045 |
| 08/09/2026 | 0.043 | 109.500 | 2,700,000 | 21,040,000 | 21.040 | 1,120,000 | 0.040 | 960,000 | 0.046 |
| 07/09/2026 | 0.044 | 109.600 | 2,880,000 | 21,200,000 | 21.200 | 1,940,000 | 0.045 | 60,000 | 0.045 |
| 04/09/2026 | 0.046 | 110.100 | 12,500,000 | 23,080,000 | 23.080 | 2,260,000 | 0.048 | 4,380,000 | 0.047 |
| 03/09/2026 | 0.031 | 107.500 | 11,400,000 | 20,960,000 | 20.960 | 4,020,000 | 0.041 | 3,920,000 | 0.038 |
| 02/09/2026 | 0.045 | 109.900 | 4,020,000 | 21,060,000 | 21.060 | 860,000 | 0.041 | 1,680,000 | 0.037 |
| 01/09/2026 | 0.048 | 110.400 | 9,660,000 | 20,240,000 | 20.240 | 3,680,000 | 0.049 | 3,880,000 | 0.047 |
| 31/08/2026 | 0.068 | 114.200 | 19,700,000 | 20,040,000 | 20.040 | 7,440,000 | 0.066 | 5,360,000 | 0.061 |
| 28/08/2026 | 0.067 | 113.900 | 4,340,000 | 22,120,000 | 22.120 | 1,200,000 | 0.066 | 1,100,000 | 0.068 |
| 27/08/2026 | 0.076 | 115.500 | 4,900,000 | 22,220,000 | 22.220 | 3,820,000 | 0.076 | ||
| 26/08/2026 | 0.080 | 116.600 | 32,000,000 | 18,400,000 | 18.400 | 14,240,000 | 0.080 | 11,480,000 | 0.078 |
| 25/08/2026 | 0.067 | 114.200 | 14,140,000 | 21,160,000 | 21.160 | 6,320,000 | 0.065 | 6,420,000 | 0.068 |
| 24/08/2026 | 0.058 | 112.500 | 40,280,000 | 21,060,000 | 21.060 | 10,720,000 | 0.056 | 27,140,000 | 0.057 |
| 21/08/2026 | 0.114 | 123.000 | 12,860,000 | 4,640,000 | 4.640 | 6,400,000 | 0.124 | 6,200,000 | 0.122 |
| 20/08/2026 | 0.135 | 126.200 | 880,000 | 4,840,000 | 4.840 | 100,000 | 0.135 | 660,000 | 0.136 |
| 19/08/2026 | 0.123 | 124.200 | 0 | 4,280,000 | 4.280 | ||||
| 18/08/2026 | 0.136 | 126.700 | 1,140,000 | 4,280,000 | 4.280 | 440,000 | 0.121 | 420,000 | 0.120 |
| 17/08/2026 | 0.113 | 122.200 | 1,380,000 | 4,300,000 | 4.300 | 1,260,000 | 0.114 | ||
| 14/08/2026 | 0.096 | 119.900 | 3,880,000 | 5,560,000 | 5.560 | 1,300,000 | 0.094 | 2,420,000 | 0.097 |
| 13/08/2026 | 0.108 | 121.900 | 2,960,000 | 4,440,000 | 4.440 | 1,480,000 | 0.117 | 1,380,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
