58676 騰訊匯豐八七熊Ｈ (R 熊證)
按盤價 
0.175 +0.003 (+1.744%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.172 | 495.600 | 0 | 1,225,000 | 1.530 | ||||
| 25/03/2026 | 0.155 | 505.500 | 1,480,000 | 1,225,000 | 1.530 | 1,245,000 | 0.142 | ||
| 24/03/2026 | 0.138 | 514.000 | 0 | 2,470,000 | 3.090 | ||||
| 23/03/2026 | 0.166 | 498.400 | 0 | 2,470,000 | 3.090 | ||||
| 20/03/2026 | 0.148 | 508.000 | 210,000 | 2,470,000 | 3.090 | 160,000 | 0.142 | ||
| 19/03/2026 | 0.146 | 513.000 | 1,500,000 | 2,310,000 | 2.890 | 315,000 | 0.139 | ||
| 18/03/2026 | 0.078 | 550.500 | 19,005,000 | 2,625,000 | 3.280 | 8,580,000 | 0.085 | 7,490,000 | 0.084 |
| 17/03/2026 | 0.078 | 550.000 | 83,575,000 | 3,715,000 | 4.640 | 37,625,000 | 0.072 | 34,645,000 | 0.072 |
| 16/03/2026 | 0.064 | 558.500 | 40,735,000 | 6,695,000 | 8.370 | 14,845,000 | 0.065 | 16,895,000 | 0.068 |
| 13/03/2026 | 0.083 | 547.500 | 5,510,000 | 4,645,000 | 5.810 | 1,835,000 | 0.080 | 1,700,000 | 0.078 |
| 12/03/2026 | 0.083 | 546.500 | 16,710,000 | 4,780,000 | 5.980 | 3,340,000 | 0.079 | 6,280,000 | 0.081 |
| 11/03/2026 | 0.080 | 552.000 | 36,420,000 | 1,840,000 | 2.300 | 14,295,000 | 0.066 | 13,730,000 | 0.063 |
| 10/03/2026 | 0.077 | 553.500 | 6,125,000 | 2,405,000 | 3.010 | 1,105,000 | 0.076 | 3,345,000 | 0.080 |
| 09/03/2026 | 0.142 | 516.000 | 360,000 | 165,000 | 0.210 | 360,000 | 0.158 | ||
| 06/03/2026 | 0.137 | 519.000 | 255,000 | 525,000 | 0.660 | 255,000 | 0.145 | ||
| 05/03/2026 | 0.162 | 502.000 | 90,000 | 270,000 | 0.340 | 90,000 | 0.162 | ||
| 04/03/2026 | 0.156 | 506.000 | 260,000 | 360,000 | 0.450 | 260,000 | 0.145 | ||
| 03/03/2026 | 0.149 | 510.500 | 40,000 | 100,000 | 0.130 | ||||
| 02/03/2026 | 0.150 | 514.000 | 735,000 | 100,000 | 0.130 | 495,000 | 0.151 | ||
| 27/02/2026 | 0.131 | 518.000 | 11,510,000 | 595,000 | 0.740 | 4,035,000 | 0.129 | 4,560,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
