58230 恒指瑞銀八七牛Ｊ (R 牛證)
按盤價 
0.217 +0.006 (+2.844%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.211 | 26,149.310 | 0 | 50,000 | 0.030 | ||||
| 07/01/2026 | 0.241 | 26,458.950 | 0 | 50,000 | 0.030 | ||||
| 06/01/2026 | 0.260 | 26,710.450 | 2,670,000 | 50,000 | 0.030 | 2,670,000 | 0.255 | ||
| 05/01/2026 | 0.231 | 26,347.240 | 0 | 2,720,000 | 1.360 | ||||
| 02/01/2026 | 0.233 | 26,338.470 | 280,000 | 2,720,000 | 1.360 | 280,000 | 0.230 | ||
| 31/12/2025 | 0.165 | 25,630.540 | 0 | 2,440,000 | 1.220 | ||||
| 30/12/2025 | 0.188 | 25,854.600 | 80,000 | 2,440,000 | 1.220 | 80,000 | 0.195 | ||
| 29/12/2025 | 0.170 | 25,635.230 | 1,810,000 | 2,520,000 | 1.260 | 1,810,000 | 0.199 | ||
| 24/12/2025 | 0.187 | 25,818.930 | 0 | 710,000 | 0.360 | ||||
| 23/12/2025 | 0.186 | 25,774.140 | 0 | 710,000 | 0.360 | ||||
| 22/12/2025 | 0.186 | 25,801.770 | 620,000 | 710,000 | 0.360 | 620,000 | 0.183 | ||
| 19/12/2025 | 0.177 | 25,690.530 | 0 | 90,000 | 0.040 | ||||
| 18/12/2025 | 0.158 | 25,498.130 | 0 | 90,000 | 0.040 | ||||
| 17/12/2025 | 0.153 | 25,468.780 | 60,000 | 90,000 | 0.040 | 50,000 | 0.139 | 10,000 | 0.134 |
| 16/12/2025 | 0.133 | 25,235.410 | 440,000 | 130,000 | 0.070 | 180,000 | 0.132 | 260,000 | 0.126 |
| 15/12/2025 | 0.171 | 25,628.880 | 0 | 50,000 | 0.030 | ||||
| 12/12/2025 | 0.203 | 25,976.790 | 100,000 | 50,000 | 0.030 | 100,000 | 0.190 | ||
| 11/12/2025 | 0.162 | 25,530.510 | 0 | 150,000 | 0.070 | ||||
| 10/12/2025 | 0.159 | 25,540.780 | 60,000 | 150,000 | 0.070 | 30,000 | 0.150 | 30,000 | 0.142 |
| 09/12/2025 | 0.151 | 25,434.230 | 2,010,000 | 150,000 | 0.070 | 1,910,000 | 0.155 | 100,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
