58151 恒指信證七九牛Ｖ (R 牛證)
按盤價 
0.089 +0.045 (+102.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.044 | 24,249.290 | 1,565,870,000 | 13,930,000 | 6.970 | 745,250,000 | 0.036 | 757,800,000 | 0.035 |
| 10/06/2026 | 0.068 | 24,407.960 | 1,810,000 | 1,380,000 | 0.690 | 660,000 | 0.059 | 900,000 | 0.059 |
| 09/06/2026 | 0.084 | 24,565.900 | 340,000 | 1,140,000 | 0.570 | 110,000 | 0.087 | 200,000 | 0.080 |
| 08/06/2026 | 0.087 | 24,657.060 | 3,230,000 | 1,050,000 | 0.530 | 1,400,000 | 0.087 | 1,700,000 | 0.081 |
| 05/06/2026 | 0.123 | 24,961.950 | 1,000,000 | 750,000 | 0.380 | 300,000 | 0.140 | 700,000 | 0.135 |
| 04/06/2026 | 0.149 | 25,253.400 | 90,000 | 350,000 | 0.180 | 90,000 | 0.146 | ||
| 03/06/2026 | 0.186 | 25,633.210 | 100,000 | 260,000 | 0.130 | 100,000 | 0.195 | ||
| 02/06/2026 | 0.226 | 26,038.320 | 50,000 | 160,000 | 0.080 | 50,000 | 0.176 | ||
| 01/06/2026 | 0.163 | 25,398.180 | 100,000 | 210,000 | 0.110 | 50,000 | 0.151 | 50,000 | 0.163 |
| 29/05/2026 | 0.141 | 25,182.390 | 750,000 | 210,000 | 0.110 | 700,000 | 0.145 | 50,000 | 0.139 |
| 28/05/2026 | 0.120 | 25,006.160 | 400,000 | 860,000 | 0.430 | 400,000 | 0.119 | ||
| 27/05/2026 | 0.151 | 25,328.230 | 100,000 | 460,000 | 0.230 | 100,000 | 0.162 | ||
| 26/05/2026 | 0.181 | 25,599.450 | 300,000 | 360,000 | 0.180 | 150,000 | 0.191 | 150,000 | 0.173 |
| 22/05/2026 | 0.181 | 25,606.030 | 100,000 | 360,000 | 0.180 | 100,000 | 0.193 | ||
| 21/05/2026 | 0.158 | 25,386.520 | 300,000 | 460,000 | 0.230 | 300,000 | 0.173 | ||
| 20/05/2026 | 0.181 | 25,651.120 | 0 | 160,000 | 0.080 | ||||
| 19/05/2026 | 0.196 | 25,797.850 | 0 | 160,000 | 0.080 | ||||
| 18/05/2026 | 0.183 | 25,675.180 | 0 | 160,000 | 0.080 | ||||
| 15/05/2026 | 0.213 | 25,962.730 | 120,000 | 160,000 | 0.080 | 120,000 | 0.227 | ||
| 14/05/2026 | 0.250 | 26,389.040 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
