58105 平安瑞銀八十牛Ａ (R 牛證)
按盤價 
0.053 +0.006 (+12.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.047 | 59.250 | 10,040,000 | 21,730,000 | 27.160 | 1,445,000 | 0.045 | 7,535,000 | 0.046 |
| 27/05/2026 | 0.052 | 59.900 | 17,390,000 | 15,640,000 | 19.550 | 2,805,000 | 0.056 | 9,945,000 | 0.058 |
| 26/05/2026 | 0.062 | 60.650 | 6,640,000 | 8,500,000 | 10.620 | 3,370,000 | 0.064 | 3,100,000 | 0.063 |
| 22/05/2026 | 0.062 | 60.850 | 15,750,000 | 8,770,000 | 10.960 | 9,550,000 | 0.064 | 4,650,000 | 0.065 |
| 21/05/2026 | 0.063 | 60.800 | 7,180,000 | 13,670,000 | 17.090 | 4,765,000 | 0.069 | 950,000 | 0.068 |
| 20/05/2026 | 0.064 | 61.150 | 6,640,000 | 17,485,000 | 21.860 | 2,125,000 | 0.063 | 3,625,000 | 0.062 |
| 19/05/2026 | 0.068 | 61.400 | 5,250,000 | 15,985,000 | 19.980 | 3,430,000 | 0.068 | 1,820,000 | 0.067 |
| 18/05/2026 | 0.071 | 61.850 | 7,990,000 | 17,595,000 | 21.990 | 3,310,000 | 0.068 | 3,525,000 | 0.069 |
| 15/05/2026 | 0.077 | 62.450 | 4,145,000 | 17,380,000 | 21.730 | 1,490,000 | 0.081 | 2,405,000 | 0.078 |
| 14/05/2026 | 0.087 | 63.500 | 2,680,000 | 16,465,000 | 20.580 | 1,060,000 | 0.092 | 1,560,000 | 0.087 |
| 13/05/2026 | 0.094 | 64.100 | 18,890,000 | 15,965,000 | 19.960 | 2,945,000 | 0.096 | 12,280,000 | 0.096 |
| 12/05/2026 | 0.104 | 65.000 | 14,395,000 | 6,630,000 | 8.290 | 4,535,000 | 0.107 | 5,935,000 | 0.106 |
| 11/05/2026 | 0.104 | 65.050 | 7,315,000 | 5,230,000 | 6.540 | 1,090,000 | 0.107 | 4,460,000 | 0.106 |
| 08/05/2026 | 0.110 | 65.600 | 320,000 | 1,860,000 | 2.330 | 180,000 | 0.105 | 140,000 | 0.111 |
| 07/05/2026 | 0.113 | 66.000 | 3,365,000 | 1,900,000 | 2.380 | 1,860,000 | 0.110 | 1,325,000 | 0.112 |
| 06/05/2026 | 0.095 | 64.200 | 1,025,000 | 2,435,000 | 3.040 | 110,000 | 0.088 | 865,000 | 0.091 |
| 05/05/2026 | 0.090 | 63.500 | 0 | 1,680,000 | 2.100 | ||||
| 04/05/2026 | 0.090 | 63.250 | 20,000 | 1,680,000 | 2.100 | 20,000 | 0.092 | ||
| 30/04/2026 | 0.087 | 63.000 | 0 | 1,700,000 | 2.120 | ||||
| 29/04/2026 | 0.091 | 63.700 | 210,000 | 1,700,000 | 2.120 | 110,000 | 0.087 | 100,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
