58078 恒指法興八七牛Ｄ (R 牛證)
按盤價 
0.222 +0.071 (+47.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.151 | 25,630.540 | 270,000 | 1,700,000 | 0.850 | 50,000 | 0.151 | 220,000 | 0.156 |
| 30/12/2025 | 0.176 | 25,854.600 | 60,000 | 1,530,000 | 0.765 | 60,000 | 0.182 | ||
| 29/12/2025 | 0.158 | 25,635.230 | 170,000 | 1,590,000 | 0.795 | 20,000 | 0.197 | 150,000 | 0.165 |
| 24/12/2025 | 0.177 | 25,818.930 | 150,000 | 1,460,000 | 0.730 | 150,000 | 0.180 | ||
| 23/12/2025 | 0.173 | 25,774.140 | 170,000 | 1,610,000 | 0.805 | 70,000 | 0.181 | 100,000 | 0.179 |
| 22/12/2025 | 0.173 | 25,801.770 | 170,000 | 1,580,000 | 0.790 | 40,000 | 0.173 | ||
| 19/12/2025 | 0.165 | 25,690.530 | 5,370,000 | 1,540,000 | 0.770 | 3,010,000 | 0.157 | ||
| 18/12/2025 | 0.145 | 25,498.130 | 8,890,000 | 4,550,000 | 2.275 | 2,070,000 | 0.133 | 1,500,000 | 0.135 |
| 17/12/2025 | 0.141 | 25,468.780 | 20,850,000 | 5,120,000 | 2.560 | 10,170,000 | 0.135 | 5,640,000 | 0.138 |
| 16/12/2025 | 0.118 | 25,235.410 | 7,810,000 | 9,650,000 | 4.825 | 1,330,000 | 0.118 | 5,420,000 | 0.121 |
| 15/12/2025 | 0.159 | 25,628.880 | 5,470,000 | 5,560,000 | 2.780 | 1,060,000 | 0.168 | 4,410,000 | 0.159 |
| 12/12/2025 | 0.193 | 25,976.790 | 2,030,000 | 2,210,000 | 1.105 | 1,930,000 | 0.183 | ||
| 11/12/2025 | 0.149 | 25,530.510 | 4,390,000 | 4,140,000 | 2.070 | 1,250,000 | 0.168 | 1,890,000 | 0.154 |
| 10/12/2025 | 0.145 | 25,540.780 | 4,170,000 | 3,500,000 | 1.750 | 2,130,000 | 0.138 | 1,820,000 | 0.136 |
| 09/12/2025 | 0.137 | 25,434.230 | 3,570,000 | 3,810,000 | 1.905 | 200,000 | 0.140 | 1,790,000 | 0.142 |
| 08/12/2025 | 0.173 | 25,765.360 | 500,000 | 2,220,000 | 1.110 | 500,000 | 0.184 | ||
| 05/12/2025 | 0.205 | 26,085.080 | 720,000 | 1,720,000 | 0.860 | 500,000 | 0.199 | 220,000 | 0.205 |
| 04/12/2025 | 0.187 | 25,935.900 | 0 | 2,000,000 | 1.000 | ||||
| 03/12/2025 | 0.170 | 25,760.730 | 360,000 | 2,000,000 | 1.000 | 360,000 | 0.180 | ||
| 02/12/2025 | 0.198 | 26,095.050 | 500,000 | 1,640,000 | 0.820 | 250,000 | 0.200 | 250,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
