日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.018 | 5.330 | 1,530,000 | 3,850,000 | 4.812 | 550,000 | 0.020 | 980,000 | 0.019 |
10/09/2024 | 0.027 | 5.410 | 1,840,000 | 3,420,000 | 4.275 | 710,000 | 0.026 | 1,110,000 | 0.024 |
09/09/2024 | 0.019 | 5.340 | 4,700,000 | 3,020,000 | 3.775 | 4,700,000 | 0.017 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.023 | 5.360 | 740,000 | 7,720,000 | 9.650 | 370,000 | 0.023 | 370,000 | 0.024 |
04/09/2024 | 0.027 | 5.410 | 3,290,000 | 7,720,000 | 9.650 | 2,330,000 | 0.023 | 260,000 | 0.024 |
03/09/2024 | 0.025 | 5.380 | 3,030,000 | 9,790,000 | 12.237 | 1,040,000 | 0.023 | 530,000 | 0.024 |
02/09/2024 | 0.028 | 5.430 | 7,680,000 | 10,300,000 | 12.875 | 4,170,000 | 0.029 | 3,010,000 | 0.029 |
30/08/2024 | 0.034 | 5.520 | 8,020,000 | 11,460,000 | 14.325 | 2,850,000 | 0.039 | 4,080,000 | 0.038 |
29/08/2024 | 0.039 | 5.630 | 27,800,000 | 10,230,000 | 12.788 | 14,630,000 | 0.040 | 9,970,000 | 0.041 |
28/08/2024 | 0.054 | 5.820 | 4,880,000 | 14,890,000 | 18.612 | 560,000 | 0.053 | 3,000,000 | 0.054 |
27/08/2024 | 0.056 | 5.840 | 8,680,000 | 12,450,000 | 15.563 | 390,000 | 0.052 | 7,040,000 | 0.054 |
26/08/2024 | 0.050 | 5.740 | 900,000 | 5,800,000 | 7.250 | 590,000 | 0.049 | 100,000 | 0.046 |
23/08/2024 | 0.047 | 5.730 | 1,200,000 | 6,290,000 | 7.862 | 330,000 | 0.045 | 360,000 | 0.046 |
22/08/2024 | 0.046 | 5.710 | 4,470,000 | 6,260,000 | 7.825 | 370,000 | 0.044 | 1,560,000 | 0.045 |
21/08/2024 | 0.042 | 5.650 | 1,600,000 | 5,070,000 | 6.338 | 790,000 | 0.043 | 630,000 | 0.042 |
20/08/2024 | 0.045 | 5.700 | 2,080,000 | 5,230,000 | 6.538 | 700,000 | 0.045 | 1,080,000 | 0.046 |
19/08/2024 | 0.046 | 5.680 | 1,150,000 | 4,850,000 | 6.062 | 220,000 | 0.044 | 400,000 | 0.046 |
16/08/2024 | 0.041 | 5.640 | 2,180,000 | 4,670,000 | 5.838 | 470,000 | 0.039 | 1,020,000 | 0.041 |
15/08/2024 | 0.037 | 5.580 | 1,090,000 | 4,120,000 | 5.150 | 470,000 | 0.036 | 620,000 | 0.036 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 08:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF