58001 阿里瑞銀八八熊Ｅ
按盤價 
0.107 -0.008 (-6.957%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 152.200 | 0 | |||||||
| 20/02/2026 | 147.100 | 0 | 440,000 | 0.220 | |||||
| 16/02/2026 | 154.700 | 0 | 440,000 | 0.220 | |||||
| 13/02/2026 | 155.400 | 0 | 440,000 | 0.220 | |||||
| 12/02/2026 | 158.600 | 0 | 440,000 | 0.220 | |||||
| 11/02/2026 | 160.100 | 0 | 440,000 | 0.220 | |||||
| 10/02/2026 | 160.500 | 0 | 440,000 | 0.220 | 40,000 | 0.090 | |||
| 09/02/2026 | 157.900 | 0 | 480,000 | 0.240 | 860,000 | 0.095 | |||
| 06/02/2026 | 155.000 | 0 | 1,340,000 | 0.670 | |||||
| 05/02/2026 | 159.600 | 0 | 1,340,000 | 0.670 | |||||
| 04/02/2026 | 159.500 | 0 | 1,340,000 | 0.670 | 1,140,000 | 0.093 | |||
| 03/02/2026 | 161.000 | 0 | 2,480,000 | 1.240 | 4,005,000 | 0.094 | |||
| 02/02/2026 | 163.300 | 0 | 6,485,000 | 3.240 | 1,920,000 | 0.086 | 6,825,000 | 0.088 | |
| 30/01/2026 | 169.200 | 0 | 1,580,000 | 0.790 | |||||
| 29/01/2026 | 173.300 | 0 | 1,580,000 | 0.790 | 3,355,000 | 0.070 | |||
| 28/01/2026 | 173.500 | 0 | 4,935,000 | 2.470 | 2,400,000 | 0.073 | 3,270,000 | 0.071 | |
| 27/01/2026 | 169.900 | 0 | 4,065,000 | 2.030 | 2,810,000 | 0.073 | |||
| 26/01/2026 | 165.200 | 0 | 6,875,000 | 3.440 | 6,900,000 | 0.079 | 5,780,000 | 0.080 | |
| 23/01/2026 | 168.500 | 0 | 7,995,000 | 4.000 | 2,045,000 | 0.073 | 6,930,000 | 0.073 | |
| 22/01/2026 | 164.800 | 0 | 3,110,000 | 1.550 | 1,760,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
