57983 恒科摩利六九牛Ｂ (R 牛證)
按盤價 
0.037 -0.010 (-21.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.047 | 4,941.140 | 660,000 | 3,230,000 | 3.263 | 510,000 | 0.047 | 150,000 | 0.055 |
| 14/05/2026 | 0.061 | 5,076.200 | 430,000 | 3,590,000 | 3.626 | 30,000 | 0.069 | 400,000 | 0.070 |
| 13/05/2026 | 0.063 | 5,093.850 | 180,000 | 3,220,000 | 3.253 | 180,000 | 0.062 | ||
| 12/05/2026 | 0.061 | 5,070.610 | 20,000 | 3,040,000 | 3.071 | 10,000 | 0.061 | 10,000 | 0.067 |
| 11/05/2026 | 0.064 | 5,106.400 | 220,000 | 3,040,000 | 3.071 | 110,000 | 0.062 | 110,000 | 0.060 |
| 08/05/2026 | 0.064 | 5,102.790 | 800,000 | 3,040,000 | 3.071 | 800,000 | 0.060 | ||
| 07/05/2026 | 0.066 | 5,121.100 | 930,000 | 2,240,000 | 2.263 | 690,000 | 0.066 | 240,000 | 0.066 |
| 06/05/2026 | 0.051 | 4,969.200 | 100,000 | 2,690,000 | 2.717 | 100,000 | 0.051 | ||
| 05/05/2026 | 0.045 | 4,929.680 | 410,000 | 2,790,000 | 2.818 | 200,000 | 0.043 | 210,000 | 0.045 |
| 04/05/2026 | 0.053 | 4,976.700 | 140,000 | 2,780,000 | 2.808 | 140,000 | 0.056 | ||
| 30/04/2026 | 0.042 | 4,871.320 | 340,000 | 2,640,000 | 2.667 | 170,000 | 0.036 | 170,000 | 0.042 |
| 29/04/2026 | 0.045 | 4,910.020 | 160,000 | 2,640,000 | 2.667 | 160,000 | 0.046 | ||
| 28/04/2026 | 0.036 | 4,827.190 | 640,000 | 2,480,000 | 2.505 | 640,000 | 0.038 | ||
| 27/04/2026 | 0.050 | 4,939.840 | 10,000 | 1,840,000 | 1.859 | 10,000 | 0.050 | ||
| 24/04/2026 | 0.044 | 4,902.200 | 10,000 | 1,850,000 | 1.869 | 10,000 | 0.034 | ||
| 23/04/2026 | 0.041 | 4,865.520 | 0 | 1,860,000 | 1.879 | ||||
| 22/04/2026 | 0.051 | 4,963.940 | 1,250,000 | 1,860,000 | 1.879 | 520,000 | 0.048 | 730,000 | 0.050 |
| 21/04/2026 | 0.060 | 5,061.500 | 30,000 | 1,650,000 | 1.667 | 20,000 | 0.058 | 10,000 | 0.058 |
| 20/04/2026 | 0.060 | 5,065.630 | 530,000 | 1,660,000 | 1.677 | 10,000 | 0.060 | 520,000 | 0.060 |
| 17/04/2026 | 0.058 | 5,042.680 | 210,000 | 1,150,000 | 1.162 | 110,000 | 0.057 | 100,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
