57970 阿里摩通八九熊Ｊ (R 熊證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.049 | 121.800 | 495,000 | 13,310,000 | 6.655 | 105,000 | 0.049 | ||
| 27/05/2026 | 0.046 | 124.300 | 225,000 | 13,415,000 | 6.708 | ||||
| 26/05/2026 | 0.039 | 127.600 | 4,015,000 | 13,415,000 | 6.708 | 3,815,000 | 0.040 | ||
| 22/05/2026 | 0.041 | 127.000 | 8,305,000 | 17,230,000 | 8.615 | 6,630,000 | 0.040 | ||
| 21/05/2026 | 0.043 | 126.000 | 12,410,000 | 10,600,000 | 5.300 | 3,205,000 | 0.038 | 2,105,000 | 0.042 |
| 20/05/2026 | 0.031 | 131.900 | 11,025,000 | 11,700,000 | 5.850 | 200,000 | 0.031 | 10,625,000 | 0.029 |
| 19/05/2026 | 0.030 | 133.300 | 9,075,000 | 1,275,000 | 0.638 | 8,830,000 | 0.030 | 135,000 | 0.031 |
| 18/05/2026 | 0.033 | 131.700 | 17,350,000 | 9,970,000 | 4.985 | 5,870,000 | 0.035 | 6,435,000 | 0.032 |
| 15/05/2026 | 0.033 | 132.300 | 31,265,000 | 9,405,000 | 4.702 | 15,430,000 | 0.028 | 4,310,000 | 0.028 |
| 14/05/2026 | 0.024 | 137.900 | 27,205,000 | 20,525,000 | 10.262 | 8,720,000 | 0.021 | 12,690,000 | 0.021 |
| 13/05/2026 | 0.032 | 132.800 | 32,035,000 | 16,555,000 | 8.278 | 5,690,000 | 0.034 | 21,985,000 | 0.034 |
| 12/05/2026 | 0.031 | 133.300 | 2,750,000 | 260,000 | 0.130 | 1,360,000 | 0.030 | 1,245,000 | 0.027 |
| 11/05/2026 | 0.030 | 133.900 | 8,565,000 | 375,000 | 0.188 | 6,415,000 | 0.030 | 1,425,000 | 0.028 |
| 08/05/2026 | 0.020 | 139.000 | 9,595,000 | 5,365,000 | 2.682 | 1,465,000 | 0.021 | 5,215,000 | 0.022 |
| 07/05/2026 | 0.020 | 140.900 | 5,415,000 | 1,615,000 | 0.808 | 3,340,000 | 0.020 | 225,000 | 0.020 |
| 06/05/2026 | 0.030 | 134.200 | 19,440,000 | 4,730,000 | 2.365 | 7,420,000 | 0.027 | 11,630,000 | 0.029 |
| 05/05/2026 | 0.035 | 131.200 | 8,435,000 | 520,000 | 0.260 | 4,620,000 | 0.035 | 3,770,000 | 0.035 |
| 04/05/2026 | 0.033 | 131.700 | 3,970,000 | 1,370,000 | 0.685 | 1,395,000 | 0.032 | 2,575,000 | 0.032 |
| 30/04/2026 | 0.043 | 126.000 | 5,600,000 | 190,000 | 0.095 | 3,990,000 | 0.043 | 1,610,000 | 0.041 |
| 29/04/2026 | 0.037 | 130.600 | 2,460,000 | 2,570,000 | 1.285 | 2,460,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
