57665 海油法興六十牛Ｄ (R 牛證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.071 | 20.600 | 5,000 | 109,410,000 | 72.940 | ||||
| 15/08/2024 | 0.061 | 19.920 | 0 | 109,410,000 | 72.940 | ||||
| 14/08/2024 | 0.061 | 19.980 | 0 | 109,410,000 | 72.940 | ||||
| 13/08/2024 | 0.061 | 20.050 | 0 | 109,410,000 | 72.940 | ||||
| 12/08/2024 | 0.059 | 19.740 | 0 | 109,410,000 | 72.940 | ||||
| 09/08/2024 | 0.060 | 19.900 | 0 | 109,410,000 | 72.940 | ||||
| 08/08/2024 | 0.053 | 19.640 | 0 | 109,410,000 | 72.940 | ||||
| 07/08/2024 | 0.050 | 19.240 | 5,000 | 109,410,000 | 72.940 | 5,000 | 0.050 | ||
| 06/08/2024 | 0.045 | 18.860 | 120,000 | 109,405,000 | 72.937 | 120,000 | 0.046 | ||
| 05/08/2024 | 0.046 | 19.100 | 130,000 | 109,285,000 | 72.857 | 90,000 | 0.046 | ||
| 02/08/2024 | 0.070 | 20.400 | 0 | 109,195,000 | 72.797 | ||||
| 01/08/2024 | 0.077 | 20.900 | 650,000 | 109,195,000 | 72.797 | ||||
| 31/07/2024 | 0.071 | 20.500 | 0 | 109,195,000 | 72.797 | ||||
| 30/07/2024 | 0.064 | 19.920 | 0 | 109,195,000 | 72.797 | ||||
| 29/07/2024 | 0.073 | 20.600 | 440,000 | 109,195,000 | 72.797 | ||||
| 26/07/2024 | 0.061 | 19.900 | 250,000 | 109,195,000 | 72.797 | ||||
| 25/07/2024 | 0.061 | 19.800 | 130,000 | 109,195,000 | 72.797 | 130,000 | 0.064 | ||
| 24/07/2024 | 0.072 | 20.600 | 0 | 109,065,000 | 72.710 | ||||
| 23/07/2024 | 0.072 | 20.350 | 0 | 109,065,000 | 72.710 | ||||
| 22/07/2024 | 0.073 | 20.450 | 3,185,000 | 109,065,000 | 72.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
