57626 港交摩通八五牛Ｆ (R 牛證)
按盤價 
0.089 -0.010 (-10.101%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.099 | 393.400 | 180,000 | 1,825,000 | 2.281 | 50,000 | 0.095 | 80,000 | 0.098 |
| 23/09/2026 | 0.103 | 395.800 | 45,000 | 1,795,000 | 2.244 | 45,000 | 0.103 | ||
| 22/09/2026 | 0.105 | 397.400 | 1,925,000 | 1,840,000 | 2.300 | 680,000 | 0.105 | 625,000 | 0.105 |
| 21/09/2026 | 0.093 | 391.200 | 1,300,000 | 1,895,000 | 2.369 | 625,000 | 0.090 | 635,000 | 0.091 |
| 18/09/2026 | 0.089 | 388.000 | 2,440,000 | 1,885,000 | 2.356 | 835,000 | 0.095 | 1,285,000 | 0.095 |
| 17/09/2026 | 0.089 | 388.600 | 4,410,000 | 1,435,000 | 1.794 | 2,410,000 | 0.085 | 905,000 | 0.084 |
| 16/09/2026 | 0.103 | 395.600 | 60,000 | 2,940,000 | 3.675 | 60,000 | 0.103 | ||
| 15/09/2026 | 0.102 | 393.800 | 50,000 | 2,880,000 | 3.600 | 30,000 | 0.104 | 20,000 | 0.104 |
| 14/09/2026 | 0.105 | 397.400 | 1,030,000 | 2,890,000 | 3.612 | 845,000 | 0.099 | 185,000 | 0.104 |
| 11/09/2026 | 0.097 | 392.600 | 230,000 | 3,550,000 | 4.438 | 195,000 | 0.094 | ||
| 10/09/2026 | 0.105 | 397.000 | 35,000 | 3,745,000 | 4.681 | 5,000 | 0.106 | 10,000 | 0.105 |
| 09/09/2026 | 0.113 | 400.400 | 0 | 3,740,000 | 4.675 | ||||
| 08/09/2026 | 0.115 | 402.000 | 105,000 | 3,740,000 | 4.675 | 105,000 | 0.115 | ||
| 07/09/2026 | 0.120 | 404.000 | 2,680,000 | 3,845,000 | 4.806 | 2,415,000 | 0.119 | 185,000 | 0.119 |
| 04/09/2026 | 0.130 | 408.800 | 760,000 | 6,075,000 | 7.594 | 385,000 | 0.132 | 320,000 | 0.133 |
| 03/09/2026 | 0.117 | 403.400 | 1,165,000 | 6,140,000 | 7.675 | 605,000 | 0.118 | 560,000 | 0.117 |
| 02/09/2026 | 0.120 | 404.400 | 50,000 | 6,185,000 | 7.731 | 50,000 | 0.120 | ||
| 01/09/2026 | 0.123 | 405.600 | 130,000 | 6,135,000 | 7.669 | 50,000 | 0.123 | ||
| 31/08/2026 | 0.145 | 417.770 | 0 | 6,185,000 | 7.731 | ||||
| 28/08/2026 | 0.146 | 416.570 | 150,000 | 6,185,000 | 7.731 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
