57605 中企法興八乙熊Ｉ (R 熊證)
按盤價 
0.118 -0.007 (-5.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.125 | 8,364.410 | 320,000 | 0 | 0.000 | 160,000 | 0.126 | 160,000 | 0.123 |
| 27/05/2026 | 0.116 | 8,463.020 | 280,000 | 0 | 0.000 | 140,000 | 0.115 | 140,000 | 0.112 |
| 26/05/2026 | 0.105 | 8,576.890 | 360,000 | 0 | 0.000 | 230,000 | 0.106 | 130,000 | 0.104 |
| 22/05/2026 | 0.107 | 8,550.870 | 240,000 | 100,000 | 0.100 | 70,000 | 0.104 | 170,000 | 0.108 |
| 21/05/2026 | 0.113 | 8,475.320 | 400,000 | 0 | 0.000 | 200,000 | 0.109 | 200,000 | 0.105 |
| 20/05/2026 | 0.103 | 8,605.130 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.099 | 8,639.960 | 100,000 | 0 | 0.000 | 100,000 | 0.099 | ||
| 18/05/2026 | 0.105 | 8,597.970 | 460,000 | 100,000 | 0.100 | 180,000 | 0.106 | 280,000 | 0.105 |
| 15/05/2026 | 0.095 | 8,691.030 | 740,000 | 0 | 0.000 | 570,000 | 0.091 | 170,000 | 0.097 |
| 14/05/2026 | 0.079 | 8,858.630 | 200,000 | 400,000 | 0.400 | 200,000 | 0.066 | ||
| 13/05/2026 | 0.079 | 8,876.380 | 460,000 | 600,000 | 0.600 | 260,000 | 0.082 | 200,000 | 0.080 |
| 12/05/2026 | 0.077 | 8,882.370 | 400,000 | 660,000 | 0.660 | 70,000 | 0.071 | 330,000 | 0.078 |
| 11/05/2026 | 0.078 | 8,884.200 | 100,000 | 400,000 | 0.400 | 100,000 | 0.082 | ||
| 08/05/2026 | 0.078 | 8,889.070 | 180,000 | 500,000 | 0.500 | 40,000 | 0.080 | 140,000 | 0.082 |
| 07/05/2026 | 0.074 | 8,919.480 | 240,000 | 400,000 | 0.400 | 120,000 | 0.075 | 120,000 | 0.077 |
| 06/05/2026 | 0.086 | 8,800.750 | 50,000 | 400,000 | 0.400 | 50,000 | 0.092 | ||
| 05/05/2026 | 0.094 | 8,730.490 | 740,000 | 450,000 | 0.450 | 440,000 | 0.099 | 300,000 | 0.100 |
| 04/05/2026 | 0.088 | 8,774.390 | 550,000 | 590,000 | 0.590 | 250,000 | 0.085 | 250,000 | 0.084 |
| 30/04/2026 | 0.099 | 8,681.830 | 490,000 | 590,000 | 0.590 | 250,000 | 0.098 | 240,000 | 0.097 |
| 29/04/2026 | 0.088 | 8,805.600 | 860,000 | 600,000 | 0.600 | 170,000 | 0.090 | 690,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
