57489 港交摩通八乙熊Ｂ (R 熊證)
按盤價 
0.096 -0.002 (-2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.098 | 396.200 | 5,310,000 | 1,075,000 | 1.344 | 3,015,000 | 0.101 | 2,095,000 | 0.103 |
| 27/05/2026 | 0.091 | 402.200 | 360,000 | 1,995,000 | 2.494 | 360,000 | 0.091 | ||
| 26/05/2026 | 0.085 | 405.600 | 3,870,000 | 1,635,000 | 2.044 | 1,640,000 | 0.083 | 2,230,000 | 0.083 |
| 22/05/2026 | 0.076 | 409.200 | 0 | 1,045,000 | 1.306 | ||||
| 21/05/2026 | 0.080 | 407.400 | 1,170,000 | 1,045,000 | 1.306 | 550,000 | 0.069 | 230,000 | 0.072 |
| 20/05/2026 | 0.072 | 411.200 | 320,000 | 1,365,000 | 1.706 | 90,000 | 0.077 | ||
| 19/05/2026 | 0.076 | 410.000 | 1,060,000 | 1,275,000 | 1.594 | 610,000 | 0.075 | 450,000 | 0.077 |
| 18/05/2026 | 0.075 | 410.000 | 1,780,000 | 1,435,000 | 1.794 | 465,000 | 0.074 | 880,000 | 0.072 |
| 15/05/2026 | 0.060 | 416.400 | 6,025,000 | 1,020,000 | 1.275 | 3,095,000 | 0.060 | 2,860,000 | 0.059 |
| 14/05/2026 | 0.050 | 423.600 | 1,875,000 | 1,255,000 | 1.569 | 905,000 | 0.043 | 745,000 | 0.046 |
| 13/05/2026 | 0.051 | 423.800 | 1,555,000 | 1,415,000 | 1.769 | 765,000 | 0.053 | 590,000 | 0.054 |
| 12/05/2026 | 0.051 | 423.800 | 475,000 | 1,590,000 | 1.988 | 50,000 | 0.051 | 375,000 | 0.051 |
| 11/05/2026 | 0.049 | 425.400 | 0 | 1,265,000 | 1.581 | ||||
| 08/05/2026 | 0.049 | 424.200 | 0 | 1,265,000 | 1.581 | ||||
| 07/05/2026 | 0.047 | 427.000 | 0 | 1,265,000 | 1.581 | ||||
| 06/05/2026 | 0.056 | 421.200 | 1,080,000 | 1,265,000 | 1.581 | 580,000 | 0.058 | 500,000 | 0.056 |
| 05/05/2026 | 0.062 | 418.200 | 1,150,000 | 1,345,000 | 1.681 | 285,000 | 0.068 | 865,000 | 0.076 |
| 04/05/2026 | 0.066 | 415.000 | 1,100,000 | 765,000 | 0.956 | 1,100,000 | 0.061 | ||
| 30/04/2026 | 0.073 | 412.400 | 2,655,000 | 1,865,000 | 2.331 | 540,000 | 0.070 | 1,615,000 | 0.066 |
| 29/04/2026 | 0.059 | 419.800 | 905,000 | 790,000 | 0.988 | 190,000 | 0.059 | 715,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
