57406 海油瑞銀六甲牛Ａ (R 牛證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.089 | 20.600 | 100,000 | 12,185,000 | 8.120 | ||||
| 15/08/2024 | 0.078 | 19.920 | 2,000,000 | 12,185,000 | 8.120 | 2,000,000 | 0.078 | ||
| 14/08/2024 | 0.079 | 19.980 | 50,000 | 10,185,000 | 6.790 | 50,000 | 0.079 | ||
| 13/08/2024 | 0.080 | 20.050 | 1,035,000 | 10,135,000 | 6.760 | 1,035,000 | 0.081 | ||
| 12/08/2024 | 0.075 | 19.740 | 995,000 | 11,170,000 | 7.450 | 10,000 | 0.079 | 985,000 | 0.075 |
| 09/08/2024 | 0.080 | 19.900 | 2,215,000 | 10,195,000 | 6.800 | 2,145,000 | 0.077 | 70,000 | 0.079 |
| 08/08/2024 | 0.071 | 19.640 | 7,855,000 | 12,270,000 | 8.180 | 2,590,000 | 0.068 | 4,245,000 | 0.067 |
| 07/08/2024 | 0.065 | 19.240 | 11,630,000 | 10,615,000 | 7.080 | 600,000 | 0.065 | 11,030,000 | 0.069 |
| 06/08/2024 | 0.059 | 18.860 | 4,070,000 | 185,000 | 0.120 | 2,035,000 | 0.059 | 2,035,000 | 0.058 |
| 05/08/2024 | 0.065 | 19.100 | 0 | 185,000 | 0.120 | ||||
| 02/08/2024 | 0.086 | 20.400 | 50,000 | 185,000 | 0.120 | 50,000 | 0.086 | ||
| 01/08/2024 | 0.098 | 20.900 | 50,000 | 235,000 | 0.160 | 50,000 | 0.098 | ||
| 31/07/2024 | 0.090 | 20.500 | 1,050,000 | 185,000 | 0.120 | 550,000 | 0.082 | 500,000 | 0.079 |
| 30/07/2024 | 0.080 | 19.920 | 455,000 | 235,000 | 0.160 | 200,000 | 0.077 | 255,000 | 0.082 |
| 29/07/2024 | 0.093 | 20.600 | 55,000 | 180,000 | 0.120 | 50,000 | 0.092 | 5,000 | 0.094 |
| 26/07/2024 | 0.081 | 19.900 | 705,000 | 225,000 | 0.150 | 595,000 | 0.083 | 110,000 | 0.081 |
| 25/07/2024 | 0.077 | 19.800 | 10,000 | 710,000 | 0.470 | 10,000 | 0.077 | ||
| 24/07/2024 | 0.092 | 20.600 | 0 | 700,000 | 0.470 | ||||
| 23/07/2024 | 0.089 | 20.350 | 110,000 | 700,000 | 0.470 | 100,000 | 0.093 | 10,000 | 0.089 |
| 22/07/2024 | 0.089 | 20.450 | 250,000 | 790,000 | 0.530 | 120,000 | 0.086 | 130,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
