57246 美團瑞銀五六牛Ｃ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.140 | 164.500 | 1,680,000 | ||||||
| 12/03/2025 | 0.149 | 168.300 | 2,085,000 | 1,430,000 | 1.430 | 80,000 | 0.149 | 5,000 | 0.151 |
| 11/03/2025 | 0.156 | 171.600 | 1,760,000 | 1,505,000 | 1.500 | 340,000 | 0.148 | 1,420,000 | 0.153 |
| 10/03/2025 | 0.163 | 174.900 | 0 | 425,000 | 0.430 | ||||
| 07/03/2025 | 0.182 | 183.500 | 330,000 | 425,000 | 0.430 | 300,000 | 0.190 | 30,000 | 0.175 |
| 06/03/2025 | 0.173 | 180.300 | 5,000 | 695,000 | 0.690 | 5,000 | 0.174 | ||
| 05/03/2025 | 0.154 | 171.500 | 50,000 | 690,000 | 0.690 | 50,000 | 0.154 | ||
| 04/03/2025 | 0.136 | 161.200 | 0 | 740,000 | 0.740 | ||||
| 03/03/2025 | 0.137 | 162.600 | 0 | 740,000 | 0.740 | ||||
| 28/02/2025 | 0.134 | 162.000 | 60,000 | 740,000 | 0.740 | 60,000 | 0.136 | ||
| 27/02/2025 | 0.157 | 172.800 | 6,815,000 | 680,000 | 0.680 | 5,325,000 | 0.155 | 1,485,000 | 0.160 |
| 26/02/2025 | 0.160 | 174.200 | 4,530,000 | 4,520,000 | 4.520 | 350,000 | 0.150 | 3,180,000 | 0.158 |
| 25/02/2025 | 0.129 | 158.600 | 1,000,000 | 1,690,000 | 1.690 | 1,000,000 | 0.138 | ||
| 24/02/2025 | 0.145 | 166.500 | 0 | 690,000 | 0.690 | ||||
| 21/02/2025 | 0.136 | 162.900 | 200,000 | 690,000 | 0.690 | 200,000 | 0.133 | ||
| 20/02/2025 | 0.126 | 156.900 | 255,000 | 890,000 | 0.890 | 255,000 | 0.129 | ||
| 19/02/2025 | 0.148 | 167.700 | 0 | 635,000 | 0.640 | ||||
| 18/02/2025 | 0.157 | 172.900 | 5,000 | 635,000 | 0.640 | 5,000 | 0.162 | ||
| 17/02/2025 | 0.150 | 168.900 | 0 | 640,000 | 0.640 | ||||
| 14/02/2025 | 0.150 | 169.900 | 140,000 | 640,000 | 0.640 | 140,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
