57240 匯豐瑞銀七四牛Ｅ (R 牛證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.290 | 85.050 | 0 | 20,000 | 0.030 | ||||
| 11/03/2025 | 0.300 | 85.200 | 36,000 | 20,000 | 0.030 | 36,000 | 0.297 | ||
| 10/03/2025 | 0.330 | 88.050 | 0 | 56,000 | 0.070 | ||||
| 07/03/2025 | 0.330 | 87.950 | 0 | 56,000 | 0.070 | ||||
| 06/03/2025 | 0.345 | 90.000 | 0 | 56,000 | 0.070 | ||||
| 05/03/2025 | 0.340 | 89.102 | 0 | 56,000 | 0.070 | ||||
| 04/03/2025 | 0.340 | 89.252 | 0 | 56,000 | 0.070 | ||||
| 03/03/2025 | 0.330 | 88.452 | 0 | 56,000 | 0.070 | ||||
| 28/02/2025 | 0.310 | 86.452 | 0 | 56,000 | 0.070 | ||||
| 27/02/2025 | 0.310 | 86.602 | 0 | 56,000 | 0.070 | ||||
| 26/02/2025 | 0.300 | 85.952 | 0 | 56,000 | 0.070 | ||||
| 25/02/2025 | 0.290 | 84.302 | 0 | 56,000 | 0.070 | ||||
| 24/02/2025 | 0.280 | 83.002 | 16,000 | 56,000 | 0.070 | 16,000 | 0.275 | ||
| 21/02/2025 | 0.295 | 83.902 | 0 | 72,000 | 0.090 | ||||
| 20/02/2025 | 0.300 | 84.352 | 0 | 72,000 | 0.090 | ||||
| 19/02/2025 | 0.300 | 85.602 | 20,000 | 72,000 | 0.090 | 20,000 | 0.300 | ||
| 18/02/2025 | 0.290 | 84.402 | 0 | 52,000 | 0.070 | ||||
| 17/02/2025 | 0.275 | 82.702 | 0 | 52,000 | 0.070 | ||||
| 14/02/2025 | 0.270 | 81.702 | 0 | 52,000 | 0.070 | ||||
| 13/02/2025 | 0.270 | 82.052 | 0 | 52,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
