57182 恒科瑞銀七乙熊Ｉ (R 熊證)
按盤價 
0.248 +0.009 (+3.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.239 | 4,941.140 | 1,200,000 | 70,000 | 0.070 | 1,200,000 | 0.239 | ||
| 14/05/2026 | 0.226 | 5,076.200 | 0 | 1,270,000 | 1.270 | ||||
| 13/05/2026 | 0.225 | 5,093.850 | 0 | 1,270,000 | 1.270 | ||||
| 12/05/2026 | 0.226 | 5,070.610 | 0 | 1,270,000 | 1.270 | ||||
| 11/05/2026 | 0.223 | 5,106.400 | 0 | 1,270,000 | 1.270 | ||||
| 08/05/2026 | 0.223 | 5,102.790 | 0 | 1,270,000 | 1.270 | ||||
| 07/05/2026 | 0.223 | 5,121.100 | 0 | 1,270,000 | 1.270 | ||||
| 06/05/2026 | 0.236 | 4,969.200 | 500,000 | 1,270,000 | 1.270 | 500,000 | 0.235 | ||
| 05/05/2026 | 0.240 | 4,929.680 | 0 | 770,000 | 0.770 | ||||
| 04/05/2026 | 0.236 | 4,976.700 | 0 | 770,000 | 0.770 | ||||
| 30/04/2026 | 0.245 | 4,871.320 | 0 | 770,000 | 0.770 | ||||
| 29/04/2026 | 0.243 | 4,910.020 | 0 | 770,000 | 0.770 | ||||
| 28/04/2026 | 0.250 | 4,827.190 | 10,000 | 770,000 | 0.770 | 10,000 | 0.245 | ||
| 27/04/2026 | 0.239 | 4,939.840 | 0 | 780,000 | 0.780 | ||||
| 24/04/2026 | 0.244 | 4,902.200 | 0 | 780,000 | 0.780 | ||||
| 23/04/2026 | 0.247 | 4,865.520 | 0 | 780,000 | 0.780 | ||||
| 22/04/2026 | 0.238 | 4,963.940 | 500,000 | 780,000 | 0.780 | 500,000 | 0.239 | ||
| 21/04/2026 | 0.229 | 5,061.500 | 0 | 1,280,000 | 1.280 | ||||
| 20/04/2026 | 0.229 | 5,065.630 | 0 | 1,280,000 | 1.280 | ||||
| 17/04/2026 | 0.231 | 5,042.680 | 40,000 | 1,280,000 | 1.280 | 20,000 | 0.233 | 20,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
