57156 中企摩通八乙熊Ａ (R 熊證)
按盤價 
0.116 -0.017 (-12.782%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.133 | 8,307.820 | 300,000 | 1,020,000 | 1.020 | 300,000 | 0.125 | ||
| 20/03/2026 | 0.106 | 8,574.070 | 0 | 720,000 | 0.720 | ||||
| 19/03/2026 | 0.097 | 8,695.880 | 720,000 | 720,000 | 0.720 | 720,000 | 0.093 | ||
| 18/03/2026 | 0.081 | 8,835.500 | 450,000 | 0 | 0.000 | 450,000 | 0.081 | ||
| 17/03/2026 | 0.084 | 8,826.730 | 0 | 450,000 | 0.450 | ||||
| 16/03/2026 | 0.086 | 8,816.320 | 250,000 | 450,000 | 0.450 | 250,000 | 0.091 | ||
| 13/03/2026 | 0.098 | 8,671.480 | 0 | 700,000 | 0.700 | ||||
| 12/03/2026 | 0.096 | 8,699.550 | 60,000 | 700,000 | 0.700 | 60,000 | 0.103 | ||
| 11/03/2026 | 0.097 | 8,704.520 | 300,000 | 760,000 | 0.760 | 60,000 | 0.098 | 240,000 | 0.094 |
| 10/03/2026 | 0.095 | 8,710.260 | 30,000 | 580,000 | 0.580 | 30,000 | 0.099 | ||
| 09/03/2026 | 0.110 | 8,581.460 | 450,000 | 550,000 | 0.550 | 450,000 | 0.113 | ||
| 06/03/2026 | 0.102 | 8,628.130 | 200,000 | 100,000 | 0.100 | 200,000 | 0.103 | ||
| 05/03/2026 | 0.119 | 8,451.430 | 100,000 | 300,000 | 0.300 | 100,000 | 0.119 | ||
| 04/03/2026 | 0.118 | 8,483.950 | 100,000 | 200,000 | 0.200 | 100,000 | 0.118 | ||
| 03/03/2026 | 0.107 | 8,608.710 | 300,000 | 300,000 | 0.300 | 300,000 | 0.104 | ||
| 02/03/2026 | 0.098 | 8,701.910 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.079 | 8,859.490 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.084 | 8,814.290 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.064 | 9,034.750 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.064 | 9,007.860 | 10,000 | 0 | 0.000 | 10,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
