57127 恒科摩通八乙熊Ｇ (R 熊證)
按盤價 
0.112 +0.005 (+4.673%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.107 | 4,361.130 | 0 | 510,000 | 0.510 | ||||
| 23/09/2026 | 0.107 | 4,379.070 | 500,000 | 510,000 | 0.510 | 500,000 | 0.106 | ||
| 22/09/2026 | 0.102 | 4,438.210 | 1,000,000 | 1,010,000 | 1.010 | 1,000,000 | 0.100 | ||
| 21/09/2026 | 0.104 | 4,423.290 | 0 | 10,000 | 0.010 | ||||
| 18/09/2026 | 0.106 | 4,405.500 | 0 | 10,000 | 0.010 | ||||
| 17/09/2026 | 0.113 | 4,310.740 | 0 | 10,000 | 0.010 | ||||
| 16/09/2026 | 0.113 | 4,325.450 | 0 | 10,000 | 0.010 | ||||
| 15/09/2026 | 0.115 | 4,291.340 | 0 | 10,000 | 0.010 | ||||
| 14/09/2026 | 0.113 | 4,317.940 | 50,000 | 10,000 | 0.010 | 50,000 | 0.113 | ||
| 11/09/2026 | 0.113 | 4,320.570 | 0 | 60,000 | 0.060 | ||||
| 10/09/2026 | 0.113 | 4,330.490 | 0 | 60,000 | 0.060 | ||||
| 09/09/2026 | 0.105 | 4,420.790 | 0 | 60,000 | 0.060 | ||||
| 08/09/2026 | 0.102 | 4,454.850 | 0 | 60,000 | 0.060 | ||||
| 07/09/2026 | 0.096 | 4,527.710 | 0 | 60,000 | 0.060 | ||||
| 04/09/2026 | 0.094 | 4,569.800 | 0 | 60,000 | 0.060 | ||||
| 03/09/2026 | 0.102 | 4,468.480 | 0 | 60,000 | 0.060 | ||||
| 02/09/2026 | 0.097 | 4,517.160 | 0 | 60,000 | 0.060 | ||||
| 01/09/2026 | 0.094 | 4,550.880 | 0 | 60,000 | 0.060 | ||||
| 31/08/2026 | 0.090 | 4,619.870 | 0 | 60,000 | 0.060 | ||||
| 28/08/2026 | 0.090 | 4,605.150 | 0 | 60,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
