57111 騰訊花旗四乙牛Ｄ (R 牛證)
按盤價 
0.175 +0.008 (+4.790%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.167 | 404.200 | 0 | 17,810,000 | 44.530 | ||||
| 15/11/2024 | 0.161 | 401.000 | 110,000 | 17,810,000 | 44.530 | 100,000 | 0.161 | ||
| 14/11/2024 | 0.170 | 403.400 | 0 | 17,910,000 | 44.780 | ||||
| 13/11/2024 | 0.172 | 403.800 | 0 | 17,910,000 | 44.780 | ||||
| 12/11/2024 | 0.169 | 403.800 | 0 | 17,910,000 | 44.780 | ||||
| 11/11/2024 | 0.184 | 413.200 | 505,000 | 17,910,000 | 44.780 | ||||
| 08/11/2024 | 0.207 | 420.800 | 0 | 17,910,000 | 44.780 | ||||
| 07/11/2024 | 0.217 | 428.400 | 0 | 17,910,000 | 44.780 | ||||
| 06/11/2024 | 0.203 | 419.800 | 0 | 17,910,000 | 44.780 | ||||
| 05/11/2024 | 0.214 | 427.800 | 0 | 17,910,000 | 44.780 | ||||
| 04/11/2024 | 0.200 | 419.000 | 0 | 17,910,000 | 44.780 | ||||
| 01/11/2024 | 0.201 | 419.200 | 500,000 | 17,910,000 | 44.780 | 500,000 | 0.202 | ||
| 31/10/2024 | 0.178 | 404.600 | 500,000 | 18,410,000 | 46.030 | 500,000 | 0.181 | ||
| 30/10/2024 | 0.185 | 411.000 | 0 | 17,910,000 | 44.780 | ||||
| 29/10/2024 | 0.198 | 418.400 | 0 | 17,910,000 | 44.780 | ||||
| 28/10/2024 | 0.200 | 417.200 | 0 | 17,910,000 | 44.780 | ||||
| 25/10/2024 | 0.205 | 421.000 | 0 | 17,910,000 | 44.780 | ||||
| 24/10/2024 | 0.205 | 422.000 | 500,000 | 17,910,000 | 44.780 | 280,000 | 0.205 | ||
| 23/10/2024 | 0.217 | 428.200 | 1,720,000 | 17,630,000 | 44.080 | 1,720,000 | 0.219 | ||
| 22/10/2024 | 0.204 | 421.600 | 0 | 19,350,000 | 48.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
