57070 恒科匯豐七乙熊Ｄ (R 熊證)
按盤價 
0.064 -0.008 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.072 | 4,221.990 | 0 | 120,000 | 0.120 | ||||
| 25/11/2024 | 0.070 | 4,235.310 | 230,000 | 120,000 | 0.120 | 170,000 | 0.071 | 60,000 | 0.070 |
| 22/11/2024 | 0.069 | 4,246.200 | 220,000 | 230,000 | 0.230 | 80,000 | 0.068 | 140,000 | 0.066 |
| 21/11/2024 | 0.060 | 4,358.150 | 30,000 | 170,000 | 0.170 | 30,000 | 0.059 | ||
| 20/11/2024 | 0.057 | 4,413.080 | 90,000 | 200,000 | 0.200 | 60,000 | 0.058 | 30,000 | 0.057 |
| 19/11/2024 | 0.059 | 4,395.040 | 20,000 | 230,000 | 0.230 | 20,000 | 0.060 | ||
| 18/11/2024 | 0.062 | 4,341.530 | 0 | 250,000 | 0.250 | ||||
| 15/11/2024 | 0.063 | 4,327.840 | 260,000 | 250,000 | 0.250 | 160,000 | 0.062 | 100,000 | 0.062 |
| 14/11/2024 | 0.065 | 4,318.320 | 360,000 | 310,000 | 0.310 | 300,000 | 0.060 | 60,000 | 0.066 |
| 13/11/2024 | 0.054 | 4,455.670 | 5,950,000 | 550,000 | 0.550 | 5,570,000 | 0.060 | 380,000 | 0.056 |
| 12/11/2024 | 0.054 | 4,456.860 | 200,000 | 5,740,000 | 5.740 | 200,000 | 0.050 | ||
| 11/11/2024 | 0.040 | 4,651.710 | 6,690,000 | 5,540,000 | 5.540 | 820,000 | 0.041 | 5,870,000 | 0.045 |
| 08/11/2024 | 0.037 | 4,668.260 | 200,000 | 490,000 | 0.490 | 100,000 | 0.037 | 100,000 | 0.029 |
| 07/11/2024 | 0.039 | 4,677.640 | 70,000 | 490,000 | 0.490 | 70,000 | 0.048 | ||
| 06/11/2024 | 0.047 | 4,574.500 | 70,000 | 560,000 | 0.560 | 70,000 | 0.048 | ||
| 05/11/2024 | 0.038 | 4,693.850 | 70,000 | 490,000 | 0.490 | 70,000 | 0.039 | ||
| 04/11/2024 | 0.050 | 4,532.180 | 310,000 | 560,000 | 0.560 | 100,000 | 0.050 | 210,000 | 0.051 |
| 01/11/2024 | 0.053 | 4,483.910 | 240,000 | 450,000 | 0.450 | 240,000 | 0.053 | ||
| 31/10/2024 | 0.050 | 4,499.150 | 1,770,000 | 210,000 | 0.210 | 830,000 | 0.050 | 940,000 | 0.049 |
| 30/10/2024 | 0.052 | 4,513.680 | 100,000 | 100,000 | 0.100 | 100,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
