56930 恒科法巴九一熊Ｄ (R 熊證)
按盤價 
0.178 +0.005 (+2.890%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.173 | 4,907.570 | 0 | 490,000 | 0.490 | ||||
| 26/05/2026 | 0.170 | 4,946.880 | 460,000 | 490,000 | 0.490 | 460,000 | 0.171 | ||
| 22/05/2026 | 0.177 | 4,869.570 | 230,000 | 950,000 | 0.950 | 230,000 | 0.177 | ||
| 21/05/2026 | 0.183 | 4,768.900 | 0 | 720,000 | 0.720 | ||||
| 20/05/2026 | 0.176 | 4,873.820 | 0 | 720,000 | 0.720 | ||||
| 19/05/2026 | 0.177 | 4,857.460 | 0 | 720,000 | 0.720 | ||||
| 18/05/2026 | 0.177 | 4,844.940 | 0 | 720,000 | 0.720 | ||||
| 15/05/2026 | 0.170 | 4,941.140 | 690,000 | 720,000 | 0.720 | 690,000 | 0.170 | ||
| 14/05/2026 | 0.159 | 5,076.200 | 0 | 30,000 | 0.030 | ||||
| 13/05/2026 | 0.158 | 5,093.850 | 0 | 30,000 | 0.030 | ||||
| 12/05/2026 | 0.158 | 5,070.610 | 0 | 30,000 | 0.030 | ||||
| 11/05/2026 | 0.158 | 5,106.400 | 0 | 30,000 | 0.030 | ||||
| 08/05/2026 | 0.158 | 5,102.790 | 0 | 30,000 | 0.030 | ||||
| 07/05/2026 | 0.158 | 5,121.100 | 0 | 30,000 | 0.030 | ||||
| 06/05/2026 | 0.170 | 4,969.200 | 0 | 30,000 | 0.030 | ||||
| 05/05/2026 | 0.172 | 4,929.680 | 0 | 30,000 | 0.030 | ||||
| 04/05/2026 | 0.169 | 4,976.700 | 0 | 30,000 | 0.030 | ||||
| 30/04/2026 | 0.175 | 4,871.320 | 0 | 30,000 | 0.030 | ||||
| 29/04/2026 | 0.175 | 4,910.020 | 0 | 30,000 | 0.030 | ||||
| 28/04/2026 | 0.181 | 4,827.190 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
