56764 港交瑞銀六四牛Ａ
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.084 | 418.000 | 1,210,000 | ||||||
| 10/02/2026 | 0.082 | 417.200 | 3,535,000 | 17,825,000 | 17.820 | 2,965,000 | 0.087 | ||
| 09/02/2026 | 0.084 | 418.600 | 2,020,000 | 14,860,000 | 14.860 | 1,395,000 | 0.082 | 95,000 | 0.084 |
| 06/02/2026 | 0.064 | 407.600 | 7,910,000 | 16,160,000 | 16.160 | 4,030,000 | 0.063 | 2,835,000 | 0.064 |
| 05/02/2026 | 0.077 | 414.400 | 6,260,000 | 17,355,000 | 17.360 | 1,485,000 | 0.073 | 2,080,000 | 0.070 |
| 04/02/2026 | 0.086 | 420.200 | 7,410,000 | 16,760,000 | 16.760 | 3,220,000 | 0.088 | 3,215,000 | 0.086 |
| 03/02/2026 | 0.091 | 422.000 | 11,035,000 | 16,765,000 | 16.770 | 3,325,000 | 0.088 | 5,995,000 | 0.084 |
| 02/02/2026 | 0.094 | 424.200 | 715,000 | 14,095,000 | 14.090 | 130,000 | 0.091 | 380,000 | 0.095 |
| 30/01/2026 | 0.110 | 432.200 | 2,380,000 | 13,845,000 | 13.840 | 1,465,000 | 0.118 | 850,000 | 0.109 |
| 29/01/2026 | 0.132 | 444.200 | 1,525,000 | 14,460,000 | 14.460 | 375,000 | 0.130 | ||
| 28/01/2026 | 0.123 | 439.200 | 5,170,000 | 14,835,000 | 14.840 | 1,285,000 | 0.124 | 2,080,000 | 0.114 |
| 27/01/2026 | 0.109 | 430.400 | 650,000 | 14,040,000 | 14.040 | 85,000 | 0.107 | 10,000 | 0.098 |
| 26/01/2026 | 0.094 | 423.000 | 2,295,000 | 14,115,000 | 14.120 | 1,160,000 | 0.094 | 885,000 | 0.094 |
| 23/01/2026 | 0.093 | 422.000 | 2,080,000 | 14,390,000 | 14.390 | 200,000 | 0.106 | 1,565,000 | 0.089 |
| 22/01/2026 | 0.103 | 426.400 | 160,000 | 13,025,000 | 13.030 | 160,000 | 0.106 | ||
| 21/01/2026 | 0.102 | 427.400 | 800,000 | 13,185,000 | 13.180 | 205,000 | 0.098 | 50,000 | 0.099 |
| 20/01/2026 | 0.103 | 427.000 | 780,000 | 13,340,000 | 13.340 | ||||
| 19/01/2026 | 0.112 | 431.800 | 1,450,000 | 13,340,000 | 13.340 | 920,000 | 0.116 | 150,000 | 0.115 |
| 16/01/2026 | 0.122 | 438.400 | 2,945,000 | 14,110,000 | 14.110 | 790,000 | 0.125 | ||
| 15/01/2026 | 0.124 | 438.600 | 5,775,000 | 14,900,000 | 14.900 | 520,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
