56748 阿里法巴六甲牛Ｏ (R 牛證)
按盤價 
0.048 -0.016 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.064 | 109.800 | 0 | 3,300,000 | 3.300 | ||||
| 08/09/2026 | 0.062 | 109.500 | 80,000 | 3,300,000 | 3.300 | 80,000 | 0.064 | ||
| 07/09/2026 | 0.064 | 109.600 | 0 | 3,220,000 | 3.220 | ||||
| 04/09/2026 | 0.065 | 110.100 | 3,240,000 | 3,220,000 | 3.220 | 3,140,000 | 0.064 | 100,000 | 0.066 |
| 03/09/2026 | 0.049 | 107.500 | 60,000 | 6,260,000 | 6.260 | 60,000 | 0.057 | ||
| 02/09/2026 | 0.064 | 109.900 | 3,180,000 | 6,200,000 | 6.200 | 60,000 | 0.058 | 3,100,000 | 0.056 |
| 01/09/2026 | 0.065 | 110.400 | 760,000 | 3,160,000 | 3.160 | 340,000 | 0.066 | ||
| 31/08/2026 | 0.083 | 114.200 | 40,000 | 3,500,000 | 3.500 | 40,000 | 0.081 | ||
| 28/08/2026 | 0.083 | 113.900 | 320,000 | 3,540,000 | 3.540 | ||||
| 27/08/2026 | 0.094 | 115.500 | 680,000 | 3,540,000 | 3.540 | ||||
| 26/08/2026 | 0.095 | 116.600 | 2,980,000 | 3,540,000 | 3.540 | ||||
| 25/08/2026 | 0.082 | 114.200 | 460,000 | 3,540,000 | 3.540 | ||||
| 24/08/2026 | 0.076 | 112.500 | 2,640,000 | 3,540,000 | 3.540 | 2,260,000 | 0.069 | ||
| 21/08/2026 | 0.130 | 123.000 | 820,000 | 1,280,000 | 1.280 | 520,000 | 0.133 | ||
| 20/08/2026 | 0.151 | 126.200 | 1,540,000 | 760,000 | 0.760 | 500,000 | 0.144 | ||
| 19/08/2026 | 0.138 | 124.200 | 540,000 | 1,260,000 | 1.260 | 440,000 | 0.138 | ||
| 18/08/2026 | 0.153 | 126.700 | 4,400,000 | 1,700,000 | 1.700 | 1,700,000 | 0.138 | 2,620,000 | 0.141 |
| 17/08/2026 | 0.128 | 122.200 | 500,000 | 780,000 | 0.780 | 500,000 | 0.127 | ||
| 14/08/2026 | 0.115 | 119.900 | 0 | 280,000 | 0.280 | ||||
| 13/08/2026 | 0.123 | 121.900 | 40,000 | 280,000 | 0.280 | 40,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
