日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.035 | 240.200 | 1,050,000 | 1,650,000 | 1.650 | 150,000 | 0.036 | 800,000 | 0.034 |
10/09/2024 | 0.040 | 236.200 | 175,000 | 1,000,000 | 1.000 | 75,000 | 0.039 | 100,000 | 0.044 |
09/09/2024 | 0.043 | 235.000 | 50,000 | 975,000 | 0.970 | 25,000 | 0.043 | 25,000 | 0.039 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.039 | 237.200 | 425,000 | 975,000 | 0.970 | 125,000 | 0.039 | 200,000 | 0.037 |
04/09/2024 | 0.045 | 234.800 | 125,000 | 900,000 | 0.900 | 25,000 | 0.043 | 75,000 | 0.046 |
03/09/2024 | 0.043 | 235.600 | 4,375,000 | 850,000 | 0.850 | 2,725,000 | 0.043 | 1,625,000 | 0.045 |
02/09/2024 | 0.043 | 235.000 | 1,675,000 | 1,950,000 | 1.950 | 875,000 | 0.040 | 400,000 | 0.043 |
30/08/2024 | 0.033 | 241.200 | 7,000,000 | 2,425,000 | 2.430 | 2,250,000 | 0.031 | 3,200,000 | 0.036 |
29/08/2024 | 0.056 | 227.600 | 2,850,000 | 1,475,000 | 1.470 | 1,475,000 | 0.064 | 1,150,000 | 0.067 |
28/08/2024 | 0.060 | 226.000 | 925,000 | 1,800,000 | 1.800 | 250,000 | 0.058 | 625,000 | 0.061 |
27/08/2024 | 0.052 | 230.200 | 250,000 | 1,425,000 | 1.430 | 250,000 | 0.055 | ||
26/08/2024 | 0.052 | 228.800 | 100,000 | 1,175,000 | 1.180 | 50,000 | 0.053 | 50,000 | 0.054 |
23/08/2024 | 0.058 | 226.200 | 100,000 | 1,175,000 | 1.180 | 100,000 | 0.062 | ||
22/08/2024 | 0.056 | 227.600 | 75,000 | 1,275,000 | 1.270 | 50,000 | 0.057 | 25,000 | 0.056 |
21/08/2024 | 0.060 | 225.200 | 200,000 | 1,300,000 | 1.300 | 200,000 | 0.059 | ||
20/08/2024 | 0.060 | 224.800 | 250,000 | 1,100,000 | 1.100 | 100,000 | 0.060 | 150,000 | 0.060 |
19/08/2024 | 0.065 | 221.400 | 50,000 | 1,050,000 | 1.050 | 25,000 | 0.063 | 25,000 | 0.059 |
16/08/2024 | 0.067 | 220.400 | 2,225,000 | 1,050,000 | 1.050 | 1,025,000 | 0.066 | 50,000 | 0.065 |
15/08/2024 | 0.076 | 214.600 | 875,000 | 2,025,000 | 2.020 | 550,000 | 0.070 | 275,000 | 0.076 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF