56734 匯豐摩利六甲牛Ａ (R 牛證)
按盤價 
0.223 +0.015 (+7.212%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.208 | 85.500 | 116,000 | 392,000 | 0.980 | 116,000 | 0.205 | ||
| 14/02/2025 | 0.202 | 84.500 | 36,000 | 508,000 | 1.270 | 36,000 | 0.202 | ||
| 13/02/2025 | 0.205 | 84.850 | 0 | 544,000 | 1.360 | ||||
| 12/02/2025 | 0.201 | 84.450 | 96,000 | 544,000 | 1.360 | 60,000 | 0.200 | 36,000 | 0.201 |
| 11/02/2025 | 0.192 | 83.800 | 0 | 568,000 | 1.420 | ||||
| 10/02/2025 | 0.181 | 82.600 | 20,000 | 568,000 | 1.420 | 20,000 | 0.182 | ||
| 07/02/2025 | 0.173 | 81.800 | 20,000 | 588,000 | 1.470 | 20,000 | 0.173 | ||
| 06/02/2025 | 0.163 | 80.650 | 0 | 608,000 | 1.520 | ||||
| 05/02/2025 | 0.160 | 80.200 | 0 | 608,000 | 1.520 | ||||
| 04/02/2025 | 0.161 | 80.050 | 40,000 | 608,000 | 1.520 | 40,000 | 0.160 | ||
| 03/02/2025 | 0.158 | 79.900 | 0 | 648,000 | 1.620 | ||||
| 28/01/2025 | 0.158 | 79.950 | 0 | 648,000 | 1.620 | ||||
| 27/01/2025 | 0.153 | 79.450 | 0 | 648,000 | 1.620 | ||||
| 24/01/2025 | 0.158 | 79.900 | 176,000 | 648,000 | 1.620 | 176,000 | 0.158 | ||
| 23/01/2025 | 0.147 | 78.650 | 412,000 | 824,000 | 2.060 | 152,000 | 0.149 | 260,000 | 0.151 |
| 22/01/2025 | 0.153 | 79.250 | 1,000,000 | 716,000 | 1.790 | 1,000,000 | 0.154 | ||
| 21/01/2025 | 0.149 | 78.850 | 248,000 | 1,716,000 | 4.290 | 248,000 | 0.149 | ||
| 20/01/2025 | 0.143 | 78.350 | 0 | 1,964,000 | 4.910 | ||||
| 17/01/2025 | 0.139 | 77.600 | 176,000 | 1,964,000 | 4.910 | 136,000 | 0.141 | ||
| 16/01/2025 | 0.137 | 77.350 | 548,000 | 2,100,000 | 5.250 | 300,000 | 0.135 | 148,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
