56734 匯豐摩利六甲牛Ａ (R 牛證)
按盤價 
0.236 +0.009 (+3.965%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.227 | 85.050 | 0 | 424,000 | 1.060 | ||||
| 11/03/2025 | 0.235 | 85.200 | 24,000 | 424,000 | 1.060 | 24,000 | 0.229 | ||
| 10/03/2025 | 0.265 | 88.050 | 0 | 400,000 | 1.000 | ||||
| 07/03/2025 | 0.265 | 87.950 | 0 | 400,000 | 1.000 | ||||
| 06/03/2025 | 0.280 | 90.000 | 0 | 400,000 | 1.000 | ||||
| 05/03/2025 | 0.275 | 89.102 | 0 | 400,000 | 1.000 | ||||
| 04/03/2025 | 0.275 | 89.252 | 8,000 | 400,000 | 1.000 | 8,000 | 0.270 | ||
| 03/03/2025 | 0.265 | 88.452 | 0 | 408,000 | 1.020 | ||||
| 28/02/2025 | 0.244 | 86.452 | 0 | 408,000 | 1.020 | ||||
| 27/02/2025 | 0.245 | 86.602 | 16,000 | 408,000 | 1.020 | 16,000 | 0.245 | ||
| 26/02/2025 | 0.240 | 85.952 | 0 | 424,000 | 1.060 | ||||
| 25/02/2025 | 0.226 | 84.302 | 0 | 424,000 | 1.060 | ||||
| 24/02/2025 | 0.217 | 83.002 | 64,000 | 424,000 | 1.060 | 32,000 | 0.212 | 32,000 | 0.210 |
| 21/02/2025 | 0.226 | 83.902 | 0 | 424,000 | 1.060 | ||||
| 20/02/2025 | 0.229 | 84.352 | 0 | 424,000 | 1.060 | ||||
| 19/02/2025 | 0.229 | 85.602 | 32,000 | 424,000 | 1.060 | 32,000 | 0.230 | ||
| 18/02/2025 | 0.223 | 84.402 | 0 | 392,000 | 0.980 | ||||
| 17/02/2025 | 0.208 | 82.702 | 116,000 | 392,000 | 0.980 | 116,000 | 0.205 | ||
| 14/02/2025 | 0.202 | 81.702 | 36,000 | 508,000 | 1.270 | 36,000 | 0.202 | ||
| 13/02/2025 | 0.205 | 82.052 | 0 | 544,000 | 1.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
