日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.106 | 30.400 | 0 | ||||||
17/09/2024 | 0.109 | 30.100 | 70,000 | 550,000 | 0.690 | 70,000 | 0.110 | ||
16/09/2024 | 0.114 | 29.450 | 70,000 | 480,000 | 0.600 | 70,000 | 0.116 | ||
13/09/2024 | 0.113 | 29.650 | 70,000 | 550,000 | 0.690 | 70,000 | 0.110 | ||
12/09/2024 | 0.118 | 29.000 | 0 | 480,000 | 0.600 | ||||
11/09/2024 | 0.117 | 29.050 | 0 | 480,000 | 0.600 | ||||
10/09/2024 | 0.118 | 28.900 | 5,000 | 480,000 | 0.600 | 5,000 | 0.115 | ||
09/09/2024 | 0.118 | 29.150 | 30,000 | 485,000 | 0.610 | 30,000 | 0.120 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 30.300 | 10,000 | 515,000 | 0.640 | 10,000 | 0.104 | ||
04/09/2024 | 0.096 | 31.150 | 0 | 525,000 | 0.660 | ||||
03/09/2024 | 0.095 | 31.200 | 0 | 525,000 | 0.660 | ||||
02/09/2024 | 0.088 | 32.200 | 10,000 | 525,000 | 0.660 | 10,000 | 0.088 | ||
30/08/2024 | 0.085 | 32.350 | 120,000 | 535,000 | 0.670 | 120,000 | 0.083 | ||
29/08/2024 | 0.072 | 33.800 | 0 | 655,000 | 0.820 | ||||
28/08/2024 | 0.067 | 34.600 | 10,000 | 655,000 | 0.820 | 10,000 | 0.067 | ||
27/08/2024 | 0.067 | 34.650 | 50,000 | 645,000 | 0.810 | 50,000 | 0.067 | ||
26/08/2024 | 0.070 | 34.150 | 50,000 | 595,000 | 0.740 | 50,000 | 0.070 | ||
23/08/2024 | 0.075 | 33.750 | 0 | 645,000 | 0.810 | ||||
22/08/2024 | 0.076 | 33.650 | 0 | 645,000 | 0.810 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 07:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF