56680 京東瑞銀五三牛Ａ (R 牛證)
按盤價 
0.230 +0.021 (+10.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.209 | 170.400 | 120,000 | 682,500 | 0.680 | 120,000 | 0.214 | ||
| 02/10/2024 | 0.238 | 185.100 | 0 | 562,500 | 0.560 | ||||
| 30/09/2024 | 0.202 | 167.100 | 130,000 | 562,500 | 0.560 | 130,000 | 0.186 | ||
| 27/09/2024 | 0.172 | 152.000 | 47,500 | 692,500 | 0.690 | 32,500 | 0.165 | 15,000 | 0.172 |
| 26/09/2024 | 0.143 | 138.500 | 192,500 | 710,000 | 0.710 | 100,000 | 0.132 | 22,500 | 0.134 |
| 25/09/2024 | 0.117 | 125.800 | 6,650,000 | 787,500 | 0.790 | 6,490,000 | 0.121 | ||
| 24/09/2024 | 0.117 | 124.600 | 542,500 | 7,277,500 | 7.280 | 257,500 | 0.108 | 285,000 | 0.113 |
| 23/09/2024 | 0.093 | 113.100 | 100,000 | 7,250,000 | 7.250 | 100,000 | 0.093 | ||
| 20/09/2024 | 0.091 | 112.600 | 157,500 | 7,350,000 | 7.350 | 142,500 | 0.092 | 15,000 | 0.092 |
| 19/09/2024 | 0.090 | 111.800 | 565,000 | 7,477,500 | 7.480 | 497,500 | 0.086 | 67,500 | 0.086 |
| 17/09/2024 | 0.076 | 104.300 | 110,000 | 7,907,500 | 7.910 | 110,000 | 0.076 | ||
| 16/09/2024 | 0.073 | 103.400 | 110,000 | 8,017,500 | 8.020 | 110,000 | 0.072 | ||
| 13/09/2024 | 0.076 | 104.300 | 65,000 | 7,907,500 | 7.910 | 65,000 | 0.077 | ||
| 12/09/2024 | 0.076 | 104.400 | 110,000 | 7,972,500 | 7.970 | 110,000 | 0.076 | ||
| 11/09/2024 | 0.069 | 101.900 | 60,000 | 8,082,500 | 8.080 | 60,000 | 0.069 | ||
| 10/09/2024 | 0.072 | 102.400 | 165,000 | 8,022,500 | 8.020 | 100,000 | 0.072 | 65,000 | 0.071 |
| 09/09/2024 | 0.069 | 101.200 | 200,000 | 8,057,500 | 8.060 | 100,000 | 0.072 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 104.300 | 150,000 | 7,957,500 | 7.960 | 150,000 | 0.077 | ||
| 04/09/2024 | 0.080 | 105.800 | 205,000 | 7,807,500 | 7.810 | 75,000 | 0.079 | 80,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
