56653 恒指摩通六乙牛Ｃ (R 牛證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.043 | 17,716.470 | 239,850,000 | 108,000,000 | 54.000 | 14,150,000 | 0.049 | 75,740,000 | 0.052 |
| 26/06/2024 | 0.077 | 18,089.930 | 118,420,000 | 46,410,000 | 23.205 | 30,980,000 | 0.076 | 33,330,000 | 0.078 |
| 25/06/2024 | 0.072 | 18,072.900 | 49,020,000 | 44,060,000 | 22.030 | 14,460,000 | 0.080 | 2,410,000 | 0.078 |
| 24/06/2024 | 0.073 | 18,027.710 | 243,230,000 | 56,110,000 | 28.055 | 45,090,000 | 0.061 | 86,810,000 | 0.058 |
| 21/06/2024 | 0.075 | 18,028.520 | 50,810,000 | 14,390,000 | 7.195 | 25,640,000 | 0.077 | 22,870,000 | 0.076 |
| 20/06/2024 | 0.101 | 18,335.320 | 2,750,000 | 17,160,000 | 8.580 | 2,430,000 | 0.108 | 300,000 | 0.103 |
| 19/06/2024 | 0.115 | 18,430.390 | 63,510,000 | 19,290,000 | 9.645 | 38,960,000 | 0.099 | 2,400,000 | 0.077 |
| 18/06/2024 | 0.066 | 17,915.550 | 90,730,000 | 55,850,000 | 27.925 | 7,430,000 | 0.070 | 5,120,000 | 0.066 |
| 17/06/2024 | 0.066 | 17,936.120 | 125,460,000 | 58,160,000 | 29.080 | 17,210,000 | 0.067 | 33,920,000 | 0.059 |
| 14/06/2024 | 0.068 | 17,941.780 | 102,370,000 | 41,450,000 | 20.725 | 6,700,000 | 0.069 | 29,170,000 | 0.067 |
| 13/06/2024 | 0.085 | 18,112.630 | 23,860,000 | 18,980,000 | 9.490 | 5,870,000 | 0.080 | 4,230,000 | 0.076 |
| 12/06/2024 | 0.070 | 17,937.840 | 51,600,000 | 20,620,000 | 10.310 | 9,420,000 | 0.068 | 28,530,000 | 0.069 |
| 11/06/2024 | 0.092 | 18,176.340 | 1,280,000 | 1,510,000 | 0.755 | 300,000 | 0.088 | 980,000 | 0.089 |
| 07/06/2024 | 0.106 | 18,366.950 | 190,000 | 830,000 | 0.415 | 50,000 | 0.131 | 140,000 | 0.109 |
| 06/06/2024 | 0.118 | 18,476.800 | 100,000 | 740,000 | 0.370 | 100,000 | 0.118 | ||
| 05/06/2024 | 0.111 | 18,424.960 | 280,000 | 640,000 | 0.320 | 90,000 | 0.138 | 190,000 | 0.130 |
| 04/06/2024 | 0.114 | 18,444.110 | 0 | 540,000 | 0.270 | ||||
| 03/06/2024 | 0.110 | 18,403.040 | 880,000 | 540,000 | 0.270 | 740,000 | 0.112 | 140,000 | 0.116 |
| 31/05/2024 | 0.081 | 18,079.610 | 15,170,000 | 1,140,000 | 0.570 | 14,010,000 | 0.112 | 1,160,000 | 0.105 |
| 30/05/2024 | 0.094 | 18,230.190 | 13,650,000 | 13,990,000 | 6.995 | 13,650,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
