56575 恒指華泰六七牛Ｋ (R 牛證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.027 | 17,716.470 | 1,417,360,000 | 1,740,000 | 1.160 | 707,700,000 | 0.036 | 709,140,000 | 0.036 |
| 26/06/2024 | 0.066 | 18,089.930 | 120,000 | 300,000 | 0.200 | 60,000 | 0.067 | 60,000 | 0.070 |
| 25/06/2024 | 0.061 | 18,072.900 | 50,000 | 300,000 | 0.200 | 50,000 | 0.070 | ||
| 24/06/2024 | 0.060 | 18,027.710 | 257,070,000 | 350,000 | 0.233 | 128,010,000 | 0.046 | 128,110,000 | 0.045 |
| 21/06/2024 | 0.062 | 18,028.520 | 530,000 | 250,000 | 0.167 | 390,000 | 0.070 | 140,000 | 0.068 |
| 20/06/2024 | 0.087 | 18,335.320 | 100,000 | 500,000 | 0.333 | 100,000 | 0.096 | ||
| 19/06/2024 | 0.098 | 18,430.390 | 2,180,000 | 600,000 | 0.400 | 1,780,000 | 0.068 | 300,000 | 0.075 |
| 18/06/2024 | 0.052 | 17,915.550 | 8,540,000 | 2,080,000 | 1.387 | 4,200,000 | 0.050 | 4,340,000 | 0.050 |
| 17/06/2024 | 0.052 | 17,936.120 | 1,804,810,000 | 1,940,000 | 1.293 | 900,900,000 | 0.048 | 902,510,000 | 0.048 |
| 14/06/2024 | 0.053 | 17,941.780 | 169,710,000 | 330,000 | 0.220 | 84,830,000 | 0.054 | 84,880,000 | 0.054 |
| 13/06/2024 | 0.068 | 18,112.630 | 92,230,000 | 280,000 | 0.187 | 46,680,000 | 0.065 | 45,550,000 | 0.065 |
| 12/06/2024 | 0.050 | 17,937.840 | 417,310,000 | 1,410,000 | 0.940 | 207,950,000 | 0.050 | 209,360,000 | 0.049 |
| 11/06/2024 | 0.073 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.085 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.098 | 18,476.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.100 | 500,000 | 0.099 |
| 05/06/2024 | 0.088 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.091 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.088 | 18,403.040 | 400,000 | 0 | 0.000 | 200,000 | 0.099 | 200,000 | 0.097 |
| 31/05/2024 | 0.062 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.074 | 18,230.190 | 400,000 | 0 | 0.000 | 200,000 | 0.079 | 200,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
