56556 恒指信證八五牛Ｙ (R 牛證)
按盤價 
0.234 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.234 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.201 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.228 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.227 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.223 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.249 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.275 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.260 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.245 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.265 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.227 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.222 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.201 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.220 | 25,893.540 | 780,000 | 0 | 0.000 | 780,000 | 0.237 | ||
| 09/04/2026 | 0.208 | 25,752.400 | 0 | 780,000 | 0.390 | ||||
| 08/04/2026 | 0.223 | 25,893.020 | 1,140,000 | 780,000 | 0.390 | 1,120,000 | 0.219 | 20,000 | 0.212 |
| 02/04/2026 | 0.144 | 25,116.530 | 260,000 | 1,880,000 | 0.940 | 80,000 | 0.146 | 180,000 | 0.138 |
| 01/04/2026 | 0.163 | 25,294.030 | 650,000 | 1,780,000 | 0.890 | 20,000 | 0.170 | 630,000 | 0.171 |
| 31/03/2026 | 0.116 | 24,788.140 | 1,040,000 | 1,170,000 | 0.590 | 540,000 | 0.130 | 500,000 | 0.104 |
| 30/03/2026 | 0.113 | 24,750.790 | 120,000 | 1,210,000 | 0.610 | 40,000 | 0.112 | 80,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
