56456 阿里法興六七牛Ｅ (R 牛證)
按盤價 
0.128 +0.007 (+5.785%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.121 | 122.200 | 8,955,000 | 12,845,000 | 8.563 | 7,880,000 | 0.122 | ||
| 14/02/2025 | 0.123 | 124.100 | 6,790,000 | 20,725,000 | 13.817 | 4,000,000 | 0.114 | ||
| 13/02/2025 | 0.109 | 116.700 | 5,620,000 | 24,725,000 | 16.483 | 135,000 | 0.110 | 10,000 | 0.111 |
| 12/02/2025 | 0.104 | 113.800 | 3,005,000 | 24,850,000 | 16.567 | ||||
| 11/02/2025 | 0.086 | 104.900 | 18,620,000 | 24,850,000 | 16.567 | 11,400,000 | 0.088 | ||
| 10/02/2025 | 0.087 | 105.500 | 5,285,000 | 36,250,000 | 24.167 | ||||
| 07/02/2025 | 0.077 | 100.000 | 1,935,000 | 36,250,000 | 24.167 | 10,000 | 0.077 | ||
| 06/02/2025 | 0.072 | 98.550 | 4,310,000 | 36,240,000 | 24.160 | 510,000 | 0.073 | ||
| 05/02/2025 | 0.072 | 97.550 | 6,210,000 | 35,730,000 | 23.820 | ||||
| 04/02/2025 | 0.072 | 97.650 | 6,925,000 | 35,730,000 | 23.820 | ||||
| 03/02/2025 | 0.064 | 94.000 | 19,185,000 | 35,730,000 | 23.820 | 6,390,000 | 0.061 | 2,525,000 | 0.059 |
| 28/01/2025 | 0.053 | 88.300 | 1,705,000 | 39,595,000 | 26.397 | ||||
| 27/01/2025 | 0.050 | 87.250 | 9,050,000 | 39,595,000 | 26.397 | 130,000 | 0.050 | 4,180,000 | 0.051 |
| 24/01/2025 | 0.046 | 84.750 | 290,000 | 35,545,000 | 23.697 | 100,000 | 0.045 | ||
| 23/01/2025 | 0.042 | 82.900 | 1,485,000 | 35,645,000 | 23.763 | ||||
| 22/01/2025 | 0.041 | 82.200 | 1,135,000 | 35,645,000 | 23.763 | 150,000 | 0.041 | 485,000 | 0.041 |
| 21/01/2025 | 0.046 | 84.800 | 33,420,000 | 35,310,000 | 23.540 | 27,640,000 | 0.046 | ||
| 20/01/2025 | 0.044 | 84.550 | 10,450,000 | 62,950,000 | 41.967 | 640,000 | 0.047 | ||
| 17/01/2025 | 0.037 | 80.750 | 28,550,000 | 63,590,000 | 42.393 | 4,185,000 | 0.036 | 23,950,000 | 0.037 |
| 16/01/2025 | 0.036 | 80.450 | 5,980,000 | 43,825,000 | 29.217 | 50,000 | 0.036 | 4,090,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
