56456 阿里法興六七牛Ｅ (R 牛證)
按盤價 
0.112 +0.005 (+4.673%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.107 | 116.800 | 0 | 770,000 | 0.513 | ||||
| 17/07/2026 | 0.098 | 112.600 | 80,000 | 770,000 | 0.513 | 80,000 | 0.098 | ||
| 16/07/2026 | 0.112 | 116.900 | 35,000 | 850,000 | 0.567 | 35,000 | 0.111 | ||
| 15/07/2026 | 0.100 | 113.400 | 0 | 885,000 | 0.590 | ||||
| 14/07/2026 | 0.100 | 110.800 | 55,000 | 885,000 | 0.590 | 55,000 | 0.093 | ||
| 13/07/2026 | 0.098 | 110.700 | 40,000 | 940,000 | 0.627 | 40,000 | 0.100 | ||
| 10/07/2026 | 0.098 | 110.200 | 140,000 | 980,000 | 0.653 | 140,000 | 0.100 | ||
| 09/07/2026 | 0.092 | 108.000 | 1,810,000 | 1,120,000 | 0.747 | 1,670,000 | 0.099 | ||
| 08/07/2026 | 0.092 | 107.500 | 465,000 | 2,790,000 | 1.860 | 455,000 | 0.082 | 10,000 | 0.073 |
| 07/07/2026 | 0.067 | 95.800 | 200,000 | 3,235,000 | 2.157 | 200,000 | 0.073 | ||
| 06/07/2026 | 0.067 | 95.950 | 840,000 | 3,435,000 | 2.290 | ||||
| 03/07/2026 | 0.065 | 94.100 | 380,000 | 3,435,000 | 2.290 | 5,000 | 0.065 | 275,000 | 0.065 |
| 02/07/2026 | 0.066 | 94.500 | 460,000 | 3,165,000 | 2.110 | ||||
| 30/06/2026 | 0.060 | 92.850 | 200,000 | 3,165,000 | 2.110 | 150,000 | 0.060 | ||
| 29/06/2026 | 0.063 | 93.000 | 1,175,000 | 3,315,000 | 2.210 | ||||
| 26/06/2026 | 0.055 | 89.500 | 1,280,000 | 3,315,000 | 2.210 | 285,000 | 0.056 | ||
| 25/06/2026 | 0.067 | 95.000 | 120,000 | 3,030,000 | 2.020 | 10,000 | 0.067 | ||
| 24/06/2026 | 0.076 | 99.400 | 95,000 | 3,020,000 | 2.013 | 45,000 | 0.073 | 50,000 | 0.076 |
| 23/06/2026 | 0.075 | 98.950 | 190,000 | 3,015,000 | 2.010 | ||||
| 22/06/2026 | 0.080 | 102.900 | 140,000 | 3,015,000 | 2.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
