56449 恒指國君五九牛Ｌ (R 牛證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.062 | 17,716.470 | 960,000 | 3,660,000 | 2.440 | 960,000 | 0.068 | ||
| 26/06/2024 | 0.099 | 18,089.930 | 100,000 | 2,700,000 | 1.800 | 100,000 | 0.104 | ||
| 25/06/2024 | 0.096 | 18,072.900 | 150,000 | 2,800,000 | 1.867 | 150,000 | 0.104 | ||
| 24/06/2024 | 0.095 | 18,027.710 | 350,000 | 2,950,000 | 1.967 | 350,000 | 0.079 | ||
| 21/06/2024 | 0.098 | 18,028.520 | 1,150,000 | 2,600,000 | 1.733 | 1,150,000 | 0.103 | ||
| 20/06/2024 | 0.123 | 18,335.320 | 1,600,000 | 1,450,000 | 0.967 | 350,000 | 0.132 | 1,250,000 | 0.130 |
| 19/06/2024 | 0.137 | 18,430.390 | 2,950,000 | 550,000 | 0.367 | 2,650,000 | 0.121 | 300,000 | 0.113 |
| 18/06/2024 | 0.086 | 17,915.550 | 100,000 | 2,900,000 | 1.933 | 100,000 | 0.085 | ||
| 17/06/2024 | 0.087 | 17,936.120 | 2,000,000 | 2,800,000 | 1.867 | 1,000,000 | 0.087 | 1,000,000 | 0.074 |
| 14/06/2024 | 0.091 | 17,941.780 | 20,000 | 2,800,000 | 1.867 | 10,000 | 0.098 | 10,000 | 0.095 |
| 13/06/2024 | 0.107 | 18,112.630 | 350,000 | 2,800,000 | 1.867 | 250,000 | 0.103 | 100,000 | 0.094 |
| 12/06/2024 | 0.087 | 17,937.840 | 1,220,000 | 2,950,000 | 1.967 | 40,000 | 0.092 | 1,180,000 | 0.087 |
| 11/06/2024 | 0.110 | 18,176.340 | 1,220,000 | 1,810,000 | 1.207 | 10,000 | 0.100 | 1,210,000 | 0.107 |
| 07/06/2024 | 0.123 | 18,366.950 | 610,000 | 610,000 | 0.407 | 310,000 | 0.130 | 300,000 | 0.140 |
| 06/06/2024 | 0.136 | 18,476.800 | 350,000 | 620,000 | 0.413 | 120,000 | 0.153 | 230,000 | 0.139 |
| 05/06/2024 | 0.128 | 18,424.960 | 170,000 | 510,000 | 0.340 | 140,000 | 0.149 | 30,000 | 0.134 |
| 04/06/2024 | 0.133 | 18,444.110 | 470,000 | 620,000 | 0.413 | 100,000 | 0.136 | 370,000 | 0.137 |
| 03/06/2024 | 0.130 | 18,403.040 | 100,000 | 350,000 | 0.233 | 100,000 | 0.138 | ||
| 31/05/2024 | 0.100 | 18,079.610 | 120,000 | 250,000 | 0.167 | 10,000 | 0.100 | 110,000 | 0.135 |
| 30/05/2024 | 0.114 | 18,230.190 | 40,000 | 150,000 | 0.100 | 20,000 | 0.114 | 20,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
