56437 恒指法巴六乙牛Ａ (R 牛證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.043 | 17,716.470 | 283,930,000 | 65,140,000 | 26.056 | 75,900,000 | 0.044 | 115,710,000 | 0.053 |
| 26/06/2024 | 0.077 | 18,089.930 | 52,350,000 | 25,330,000 | 10.132 | 13,660,000 | 0.076 | 13,250,000 | 0.076 |
| 25/06/2024 | 0.074 | 18,072.900 | 50,630,000 | 25,740,000 | 10.296 | 14,460,000 | 0.082 | 14,300,000 | 0.076 |
| 24/06/2024 | 0.075 | 18,027.710 | 72,610,000 | 25,900,000 | 10.360 | 31,440,000 | 0.061 | 11,570,000 | 0.060 |
| 21/06/2024 | 0.077 | 18,028.520 | 32,030,000 | 45,770,000 | 18.308 | 5,650,000 | 0.079 | 7,800,000 | 0.078 |
| 20/06/2024 | 0.102 | 18,335.320 | 39,440,000 | 43,620,000 | 17.448 | 4,990,000 | 0.111 | 11,300,000 | 0.105 |
| 19/06/2024 | 0.114 | 18,430.390 | 99,570,000 | 37,310,000 | 14.924 | 36,760,000 | 0.094 | 3,140,000 | 0.100 |
| 18/06/2024 | 0.067 | 17,915.550 | 82,230,000 | 70,930,000 | 28.372 | 9,490,000 | 0.064 | 13,110,000 | 0.069 |
| 17/06/2024 | 0.067 | 17,936.120 | 131,430,000 | 67,310,000 | 26.924 | 14,400,000 | 0.069 | 32,930,000 | 0.069 |
| 14/06/2024 | 0.070 | 17,941.780 | 29,840,000 | 48,780,000 | 19.512 | 2,720,000 | 0.069 | 1,300,000 | 0.069 |
| 13/06/2024 | 0.085 | 18,112.630 | 86,540,000 | 50,200,000 | 20.080 | 8,880,000 | 0.083 | 9,670,000 | 0.078 |
| 12/06/2024 | 0.067 | 17,937.840 | 190,970,000 | 49,410,000 | 19.764 | 50,380,000 | 0.069 | 63,220,000 | 0.067 |
| 11/06/2024 | 0.088 | 18,176.340 | 31,760,000 | 36,570,000 | 14.628 | 8,570,000 | 0.084 | 13,790,000 | 0.089 |
| 07/06/2024 | 0.100 | 18,366.950 | 27,600,000 | 31,350,000 | 12.540 | 1,100,000 | 0.115 | 23,080,000 | 0.105 |
| 06/06/2024 | 0.113 | 18,476.800 | 13,190,000 | 9,370,000 | 3.748 | 3,530,000 | 0.122 | 4,270,000 | 0.118 |
| 05/06/2024 | 0.104 | 18,424.960 | 13,050,000 | 8,630,000 | 3.452 | 1,210,000 | 0.123 | 2,300,000 | 0.117 |
| 04/06/2024 | 0.110 | 18,444.110 | 18,980,000 | 7,540,000 | 3.016 | 4,990,000 | 0.111 | 3,440,000 | 0.109 |
| 03/06/2024 | 0.105 | 18,403.040 | 53,760,000 | 9,090,000 | 3.636 | 5,300,000 | 0.110 | 4,760,000 | 0.108 |
| 31/05/2024 | 0.079 | 18,079.610 | 70,570,000 | 9,630,000 | 3.852 | 22,710,000 | 0.110 | 26,200,000 | 0.107 |
| 30/05/2024 | 0.091 | 18,230.190 | 8,690,000 | 6,140,000 | 2.456 | 1,040,000 | 0.099 | 3,620,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
