56425 泡瑪法興七一牛Ｄ (R 牛證)
按盤價 
0.041 +0.009 (+28.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.032 | 150.700 | 6,410,000 | 19,410,000 | 19.410 | 320,000 | 0.033 | 6,090,000 | 0.035 |
| 09/07/2026 | 0.035 | 151.000 | 21,650,000 | 13,640,000 | 13.640 | 6,470,000 | 0.042 | 7,570,000 | 0.041 |
| 08/07/2026 | 0.042 | 154.900 | 14,400,000 | 12,540,000 | 12.540 | 4,350,000 | 0.032 | 5,150,000 | 0.037 |
| 07/07/2026 | 0.036 | 151.100 | 38,960,000 | 11,740,000 | 11.740 | 16,180,000 | 0.036 | 18,780,000 | 0.037 |
| 06/07/2026 | 0.036 | 152.700 | 14,510,000 | 9,140,000 | 9.140 | 5,430,000 | 0.034 | 5,290,000 | 0.034 |
| 03/07/2026 | 0.041 | 153.300 | 102,220,000 | 9,280,000 | 9.280 | 51,110,000 | 0.046 | 47,650,000 | 0.046 |
| 02/07/2026 | 0.039 | 153.400 | 95,480,000 | 12,740,000 | 12.740 | 44,730,000 | 0.044 | 47,220,000 | 0.042 |
| 30/06/2026 | 0.045 | 154.700 | 28,570,000 | 10,250,000 | 10.250 | 14,830,000 | 0.043 | 9,180,000 | 0.043 |
| 29/06/2026 | 0.051 | 158.500 | 121,900,000 | 15,900,000 | 15.900 | 53,010,000 | 0.047 | 56,880,000 | 0.046 |
| 26/06/2026 | 0.051 | 158.500 | 92,730,000 | 12,030,000 | 12.030 | 44,310,000 | 0.043 | 43,240,000 | 0.042 |
| 25/06/2026 | 0.047 | 156.000 | 80,120,000 | 13,100,000 | 13.100 | 38,390,000 | 0.040 | 37,230,000 | 0.040 |
| 24/06/2026 | 0.051 | 158.100 | 14,230,000 | 14,260,000 | 14.260 | 5,670,000 | 0.050 | 8,450,000 | 0.050 |
| 23/06/2026 | 0.049 | 156.700 | 11,880,000 | 11,480,000 | 11.480 | 4,390,000 | 0.052 | 5,980,000 | 0.051 |
| 22/06/2026 | 0.052 | 160.000 | 20,020,000 | 9,890,000 | 9.890 | 6,940,000 | 0.058 | 10,740,000 | 0.055 |
| 18/06/2026 | 0.062 | 164.300 | 4,560,000 | 6,090,000 | 6.090 | 1,430,000 | 0.063 | 2,490,000 | 0.064 |
| 17/06/2026 | 0.075 | 171.300 | 7,580,000 | 5,030,000 | 5.030 | 4,940,000 | 0.081 | 2,340,000 | 0.079 |
| 16/06/2026 | 0.081 | 174.800 | 3,580,000 | 7,630,000 | 7.630 | 10,000 | 0.076 | 3,400,000 | 0.084 |
| 15/06/2026 | 0.087 | 177.000 | 26,800,000 | 4,240,000 | 4.240 | 13,450,000 | 0.086 | 13,010,000 | 0.086 |
| 12/06/2026 | 0.100 | 183.000 | 4,890,000 | 4,680,000 | 4.680 | 2,060,000 | 0.096 | 2,430,000 | 0.097 |
| 11/06/2026 | 0.092 | 178.300 | 6,430,000 | 4,310,000 | 4.310 | 4,320,000 | 0.090 | 1,840,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
