56257 恒指瑞銀六八牛Ｖ (R 牛證)
按盤價 
0.063 +0.002 (+3.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.061 | 17,716.470 | 4,440,000 | 7,630,000 | 3.820 | 760,000 | 0.066 | 3,590,000 | 0.070 |
| 26/06/2024 | 0.098 | 18,089.930 | 2,080,000 | 4,800,000 | 2.400 | 1,730,000 | 0.092 | 230,000 | 0.099 |
| 25/06/2024 | 0.093 | 18,072.900 | 6,920,000 | 6,300,000 | 3.150 | 2,260,000 | 0.099 | 2,580,000 | 0.093 |
| 24/06/2024 | 0.094 | 18,027.710 | 6,440,000 | 5,980,000 | 2.990 | 2,250,000 | 0.082 | 2,700,000 | 0.077 |
| 21/06/2024 | 0.095 | 18,028.520 | 2,570,000 | 5,530,000 | 2.770 | 560,000 | 0.098 | 2,010,000 | 0.099 |
| 20/06/2024 | 0.122 | 18,335.320 | 910,000 | 4,080,000 | 2.040 | 910,000 | 0.128 | ||
| 19/06/2024 | 0.135 | 18,430.390 | 4,610,000 | 3,170,000 | 1.580 | 2,330,000 | 0.129 | 2,280,000 | 0.127 |
| 18/06/2024 | 0.087 | 17,915.550 | 1,310,000 | 3,220,000 | 1.610 | 710,000 | 0.088 | 600,000 | 0.084 |
| 17/06/2024 | 0.088 | 17,936.120 | 3,670,000 | 3,330,000 | 1.670 | 2,230,000 | 0.089 | 1,440,000 | 0.090 |
| 14/06/2024 | 0.090 | 17,941.780 | 4,340,000 | 4,120,000 | 2.060 | 2,170,000 | 0.091 | 2,170,000 | 0.089 |
| 13/06/2024 | 0.104 | 18,112.630 | 1,330,000 | 4,120,000 | 2.060 | 1,100,000 | 0.105 | 230,000 | 0.098 |
| 12/06/2024 | 0.087 | 17,937.840 | 5,170,000 | 4,990,000 | 2.500 | 2,220,000 | 0.090 | 2,950,000 | 0.083 |
| 11/06/2024 | 0.110 | 18,176.340 | 3,950,000 | 4,260,000 | 2.130 | 1,800,000 | 0.097 | 2,150,000 | 0.095 |
| 07/06/2024 | 0.123 | 18,366.950 | 650,000 | 3,910,000 | 1.960 | 400,000 | 0.133 | 250,000 | 0.121 |
| 06/06/2024 | 0.133 | 18,476.800 | 1,050,000 | 4,060,000 | 2.030 | 850,000 | 0.150 | 200,000 | 0.131 |
| 05/06/2024 | 0.126 | 18,424.960 | 950,000 | 4,710,000 | 2.350 | 950,000 | 0.139 | ||
| 04/06/2024 | 0.131 | 18,444.110 | 300,000 | 3,760,000 | 1.880 | 300,000 | 0.131 | ||
| 03/06/2024 | 0.125 | 18,403.040 | 1,100,000 | 4,060,000 | 2.030 | 700,000 | 0.124 | 400,000 | 0.131 |
| 31/05/2024 | 0.098 | 18,079.610 | 1,880,000 | 4,360,000 | 2.180 | 920,000 | 0.136 | 960,000 | 0.121 |
| 30/05/2024 | 0.112 | 18,230.190 | 1,660,000 | 4,320,000 | 2.160 | 1,660,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
