56196 阿里法興六十牛Ｉ (R 牛證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.035 | 148.000 | 1,500,000 | 63,265,000 | 21.088 | 1,500,000 | 0.036 | ||
| 23/02/2026 | 0.044 | 152.200 | 575,000 | 61,765,000 | 20.588 | 355,000 | 0.040 | 200,000 | 0.044 |
| 20/02/2026 | 0.034 | 147.100 | 3,840,000 | 61,920,000 | 20.640 | 1,675,000 | 0.037 | 1,985,000 | 0.036 |
| 16/02/2026 | 0.048 | 154.700 | 3,745,000 | 61,610,000 | 20.537 | 1,345,000 | 0.044 | 2,270,000 | 0.042 |
| 13/02/2026 | 0.051 | 155.400 | 11,910,000 | 60,685,000 | 20.228 | 2,655,000 | 0.049 | 6,710,000 | 0.049 |
| 12/02/2026 | 0.055 | 158.600 | 11,665,000 | 56,630,000 | 18.877 | 7,020,000 | 0.053 | 4,645,000 | 0.052 |
| 11/02/2026 | 0.060 | 160.100 | 140,000 | 59,005,000 | 19.668 | ||||
| 10/02/2026 | 0.061 | 160.500 | 1,720,000 | 59,005,000 | 19.668 | ||||
| 09/02/2026 | 0.057 | 157.900 | 1,070,000 | 59,005,000 | 19.668 | ||||
| 06/02/2026 | 0.049 | 155.000 | 4,790,000 | 59,005,000 | 19.668 | 1,460,000 | 0.048 | 3,280,000 | 0.050 |
| 05/02/2026 | 0.058 | 159.600 | 5,545,000 | 57,185,000 | 19.062 | 2,505,000 | 0.049 | 1,500,000 | 0.053 |
| 04/02/2026 | 0.059 | 159.500 | 1,720,000 | 58,190,000 | 19.397 | 1,540,000 | 0.058 | ||
| 03/02/2026 | 0.060 | 161.000 | 1,470,000 | 59,730,000 | 19.910 | 1,015,000 | 0.067 | ||
| 02/02/2026 | 0.064 | 163.300 | 9,425,000 | 58,715,000 | 19.572 | 5,100,000 | 0.073 | 3,945,000 | 0.065 |
| 30/01/2026 | 0.078 | 169.200 | 14,940,000 | 59,870,000 | 19.957 | 4,995,000 | 0.079 | 9,615,000 | 0.079 |
| 29/01/2026 | 0.086 | 173.300 | 9,645,000 | 55,250,000 | 18.417 | 5,830,000 | 0.085 | 2,040,000 | 0.087 |
| 28/01/2026 | 0.085 | 173.500 | 8,670,000 | 59,040,000 | 19.680 | 110,000 | 0.078 | 5,505,000 | 0.082 |
| 27/01/2026 | 0.078 | 169.900 | 4,220,000 | 53,645,000 | 17.882 | 1,545,000 | 0.077 | 810,000 | 0.078 |
| 26/01/2026 | 0.070 | 165.200 | 3,265,000 | 54,380,000 | 18.127 | 1,025,000 | 0.073 | 2,130,000 | 0.070 |
| 23/01/2026 | 0.077 | 168.500 | 2,730,000 | 53,275,000 | 17.758 | 890,000 | 0.078 | 215,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
