日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.090 | 17,716.470 | 100,000 | 110,000 | 0.060 | 100,000 | 0.094 | ||
26/06/2024 | 0.130 | 18,089.930 | 0 | 10,000 | 0.010 | ||||
25/06/2024 | 0.128 | 18,072.900 | 70,000 | 10,000 | 0.010 | 50,000 | 0.134 | 20,000 | 0.139 |
24/06/2024 | 0.127 | 18,027.710 | 50,000 | 40,000 | 0.020 | 20,000 | 0.127 | 30,000 | 0.119 |
21/06/2024 | 0.129 | 18,028.520 | 300,000 | 30,000 | 0.020 | 150,000 | 0.137 | 150,000 | 0.130 |
20/06/2024 | 0.155 | 18,335.320 | 40,000 | 30,000 | 0.020 | 20,000 | 0.165 | 20,000 | 0.155 |
19/06/2024 | 0.167 | 18,430.390 | 190,000 | 30,000 | 0.020 | 190,000 | 0.151 | ||
18/06/2024 | 0.117 | 17,915.550 | 10,000 | 220,000 | 0.110 | 10,000 | 0.117 | ||
17/06/2024 | 0.118 | 17,936.120 | 0 | 210,000 | 0.110 | ||||
14/06/2024 | 0.120 | 17,941.780 | 10,000 | 210,000 | 0.110 | 10,000 | 0.120 | ||
13/06/2024 | 0.135 | 18,112.630 | 10,000 | 200,000 | 0.100 | 10,000 | 0.125 | ||
12/06/2024 | 0.118 | 17,937.840 | 150,000 | 190,000 | 0.100 | 70,000 | 0.119 | 10,000 | 0.115 |
11/06/2024 | 0.140 | 18,176.340 | 20,000 | 250,000 | 0.130 | 20,000 | 0.135 | ||
07/06/2024 | 0.154 | 18,366.950 | 130,000 | 230,000 | 0.120 | 130,000 | 0.155 | ||
06/06/2024 | 0.165 | 18,476.800 | 0 | 100,000 | 0.050 | ||||
05/06/2024 | 0.158 | 18,424.960 | 0 | 100,000 | 0.050 | ||||
04/06/2024 | 0.163 | 18,444.110 | 200,000 | 100,000 | 0.050 | 100,000 | 0.166 | ||
03/06/2024 | 0.157 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.129 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.143 | 18,230.190 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF