56154 騰訊法巴五甲牛Ｈ (R 牛證)
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.360 | 507.500 | 0 | 2,250,000 | 1.500 | ||||
| 12/03/2025 | 0.365 | 512.000 | 0 | 2,250,000 | 1.500 | ||||
| 11/03/2025 | 0.375 | 517.500 | 0 | 2,250,000 | 1.500 | ||||
| 10/03/2025 | 0.375 | 516.500 | 0 | 2,250,000 | 1.500 | ||||
| 07/03/2025 | 0.410 | 533.500 | 0 | 2,250,000 | 1.500 | ||||
| 06/03/2025 | 0.415 | 544.000 | 0 | 2,250,000 | 1.500 | ||||
| 05/03/2025 | 0.345 | 505.500 | 0 | 2,250,000 | 1.500 | ||||
| 04/03/2025 | 0.315 | 491.000 | 0 | 2,250,000 | 1.500 | ||||
| 03/03/2025 | 0.300 | 483.200 | 0 | 2,250,000 | 1.500 | ||||
| 28/02/2025 | 0.300 | 478.600 | 0 | 2,250,000 | 1.500 | ||||
| 27/02/2025 | 0.335 | 495.400 | 0 | 2,250,000 | 1.500 | ||||
| 26/02/2025 | 0.335 | 501.500 | 0 | 2,250,000 | 1.500 | ||||
| 25/02/2025 | 0.310 | 484.800 | 0 | 2,250,000 | 1.500 | ||||
| 24/02/2025 | 0.340 | 497.200 | 150,000 | 2,250,000 | 1.500 | 150,000 | 0.367 | ||
| 21/02/2025 | 0.365 | 517.000 | 50,000 | 2,100,000 | 1.400 | 50,000 | 0.355 | ||
| 20/02/2025 | 0.315 | 486.800 | 0 | 2,150,000 | 1.433 | ||||
| 19/02/2025 | 0.340 | 497.800 | 0 | 2,150,000 | 1.433 | ||||
| 18/02/2025 | 0.340 | 503.500 | 50,000 | 2,150,000 | 1.433 | 50,000 | 0.330 | ||
| 17/02/2025 | 0.325 | 493.600 | 300,000 | 2,200,000 | 1.467 | 300,000 | 0.340 | ||
| 14/02/2025 | 0.280 | 474.800 | 800,000 | 2,500,000 | 1.667 | 400,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
