56044 港交瑞銀四甲牛Ａ (R 牛證)
按盤價 
0.054 -0.010 (-15.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.064 | 249.400 | 2,265,000 | 1,370,000 | 1.710 | 1,415,000 | 0.065 | 450,000 | 0.074 |
| 03/07/2024 | 0.068 | 251.600 | 4,145,000 | 2,335,000 | 2.920 | 1,490,000 | 0.066 | 2,655,000 | 0.066 |
| 02/07/2024 | 0.064 | 248.800 | 3,190,000 | 1,170,000 | 1.460 | 1,340,000 | 0.064 | 1,850,000 | 0.065 |
| 28/06/2024 | 0.068 | 250.200 | 40,000 | 660,000 | 0.830 | 40,000 | 0.068 | ||
| 27/06/2024 | 0.070 | 251.600 | 585,000 | 620,000 | 0.780 | 585,000 | 0.070 | ||
| 26/06/2024 | 0.078 | 256.000 | 0 | 35,000 | 0.040 | ||||
| 25/06/2024 | 0.076 | 255.400 | 0 | 35,000 | 0.040 | ||||
| 24/06/2024 | 0.082 | 257.800 | 0 | 35,000 | 0.040 | ||||
| 21/06/2024 | 0.083 | 257.400 | 0 | 35,000 | 0.040 | ||||
| 20/06/2024 | 0.093 | 263.200 | 0 | 35,000 | 0.040 | ||||
| 19/06/2024 | 0.097 | 265.400 | 0 | 35,000 | 0.040 | ||||
| 18/06/2024 | 0.084 | 258.200 | 0 | 35,000 | 0.040 | ||||
| 17/06/2024 | 0.085 | 259.400 | 10,000 | 35,000 | 0.040 | 10,000 | 0.074 | ||
| 14/06/2024 | 0.083 | 257.600 | 5,000 | 25,000 | 0.030 | 5,000 | 0.084 | ||
| 13/06/2024 | 0.093 | 264.000 | 200,000 | 20,000 | 0.030 | 100,000 | 0.093 | 100,000 | 0.099 |
| 12/06/2024 | 0.094 | 262.600 | 0 | 20,000 | 0.030 | ||||
| 11/06/2024 | 0.099 | 266.200 | 10,000 | 20,000 | 0.030 | 10,000 | 0.096 | ||
| 07/06/2024 | 0.110 | 270.800 | 0 | 10,000 | 0.010 | ||||
| 06/06/2024 | 0.113 | 273.000 | 80,000 | 10,000 | 0.010 | 55,000 | 0.116 | 25,000 | 0.117 |
| 05/06/2024 | 0.114 | 274.000 | 0 | 40,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
