日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.365 | 19,924.580 | 0 | 910,000 | 0.460 | ||||
25/09/2024 | 0.290 | 19,129.100 | 420,000 | 910,000 | 0.460 | 120,000 | 0.325 | 300,000 | 0.310 |
24/09/2024 | 0.275 | 19,000.560 | 1,460,000 | 730,000 | 0.360 | 860,000 | 0.253 | 600,000 | 0.250 |
23/09/2024 | 0.206 | 18,247.110 | 1,150,000 | 990,000 | 0.500 | 800,000 | 0.220 | 350,000 | 0.212 |
20/09/2024 | 0.204 | 18,258.570 | 2,920,000 | 1,440,000 | 0.720 | 1,720,000 | 0.201 | 1,200,000 | 0.215 |
19/09/2024 | 0.184 | 18,013.160 | 120,000 | 1,960,000 | 0.980 | 120,000 | 0.177 | ||
17/09/2024 | 0.151 | 17,660.020 | 250,000 | 2,080,000 | 1.040 | 240,000 | 0.148 | 10,000 | 0.150 |
16/09/2024 | 0.129 | 17,422.120 | 220,000 | 2,310,000 | 1.160 | 100,000 | 0.127 | 120,000 | 0.114 |
13/09/2024 | 0.127 | 17,369.090 | 160,000 | 2,290,000 | 1.150 | 160,000 | 0.133 | ||
12/09/2024 | 0.114 | 17,240.390 | 430,000 | 2,450,000 | 1.230 | 270,000 | 0.114 | 160,000 | 0.113 |
11/09/2024 | 0.099 | 17,108.710 | 480,000 | 2,560,000 | 1.280 | 170,000 | 0.095 | 310,000 | 0.094 |
10/09/2024 | 0.111 | 17,234.090 | 360,000 | 2,420,000 | 1.210 | 260,000 | 0.114 | 100,000 | 0.115 |
09/09/2024 | 0.104 | 17,196.960 | 2,470,000 | 2,580,000 | 1.290 | 1,100,000 | 0.103 | 1,370,000 | 0.101 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.128 | 17,444.300 | 680,000 | 2,310,000 | 1.160 | 680,000 | 0.132 | ||
04/09/2024 | 0.131 | 17,457.340 | 2,390,000 | 1,630,000 | 0.810 | 1,090,000 | 0.131 | 1,300,000 | 0.128 |
03/09/2024 | 0.148 | 17,651.490 | 100,000 | 1,420,000 | 0.710 | 100,000 | 0.146 | ||
02/09/2024 | 0.151 | 17,691.970 | 350,000 | 1,320,000 | 0.660 | 350,000 | 0.156 | ||
30/08/2024 | 0.183 | 17,989.070 | 140,000 | 970,000 | 0.480 | 140,000 | 0.180 | ||
29/08/2024 | 0.159 | 17,786.320 | 430,000 | 1,110,000 | 0.560 | 430,000 | 0.147 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF