55869 華虹法興六九牛Ａ
按盤價 
1.390 -0.040 (-2.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 1.430 | 170.000 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 1.260 | 152.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 1.170 | 143.700 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 1.060 | 130.100 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 1.060 | 128.000 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 1.060 | 132.800 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.920 | 116.600 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.920 | 115.800 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.920 | 115.900 | 30,000 | 0 | 0.000 | 20,000 | 0.920 | 10,000 | 0.990 |
| 14/05/2026 | 1.050 | 127.000 | 0 | 10,000 | 0.017 | ||||
| 13/05/2026 | 1.070 | 129.800 | 0 | 10,000 | 0.017 | ||||
| 12/05/2026 | 1.070 | 129.500 | 0 | 10,000 | 0.017 | ||||
| 11/05/2026 | 1.070 | 134.000 | 0 | 10,000 | 0.017 | ||||
| 08/05/2026 | 1.050 | 130.800 | 10,000 | 10,000 | 0.017 | 10,000 | 1.050 | ||
| 07/05/2026 | 1.140 | 141.400 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 1.080 | 130.100 | 60,000 | 0 | 0.000 | 60,000 | 1.090 | ||
| 05/05/2026 | 0.960 | 119.000 | 0 | 60,000 | 0.100 | ||||
| 04/05/2026 | 0.960 | 121.000 | 240,000 | 60,000 | 0.100 | 240,000 | 0.960 | ||
| 30/04/2026 | 0.870 | 114.100 | 0 | 300,000 | 0.500 | ||||
| 29/04/2026 | 0.850 | 108.100 | 0 | 300,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
