55825 美團摩通七甲熊Ｄ (R 熊證)
按盤價 
0.077 +0.006 (+8.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.077 | 164.500 | 17,235,000 | ||||||
| 12/03/2025 | 0.071 | 168.300 | 3,340,000 | 670,000 | 0.335 | 1,335,000 | 0.071 | 2,005,000 | 0.069 |
| 11/03/2025 | 0.065 | 171.600 | 220,000 | 0 | 0.000 | 220,000 | 0.068 | ||
| 10/03/2025 | 0.060 | 174.900 | 3,330,000 | 220,000 | 0.110 | 1,455,000 | 0.054 | 775,000 | 0.049 |
| 07/03/2025 | 0.044 | 183.500 | 2,100,000 | 900,000 | 0.450 | 900,000 | 0.049 | ||
| 06/03/2025 | 0.052 | 180.300 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.066 | 171.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.081 | 161.200 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.080 | 162.600 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.080 | 162.000 | 1,765,000 | 0 | 0.000 | 1,450,000 | 0.069 | ||
| 27/02/2025 | 0.062 | 172.800 | 4,700,000 | 1,450,000 | 0.725 | 1,080,000 | 0.061 | 2,085,000 | 0.060 |
| 26/02/2025 | 0.061 | 174.200 | 7,445,000 | 445,000 | 0.222 | 7,000,000 | 0.062 | 445,000 | 0.061 |
| 25/02/2025 | 0.085 | 158.600 | 100,000 | 7,000,000 | 3.500 | 100,000 | 0.082 | ||
| 24/02/2025 | 0.073 | 166.500 | 490,000 | 7,100,000 | 3.550 | 390,000 | 0.081 | 100,000 | 0.073 |
| 21/02/2025 | 0.079 | 162.900 | 6,270,000 | 7,390,000 | 3.695 | 2,360,000 | 0.086 | 3,880,000 | 0.086 |
| 20/02/2025 | 0.087 | 156.900 | 12,300,000 | 5,870,000 | 2.935 | 4,520,000 | 0.085 | 7,280,000 | 0.085 |
| 19/02/2025 | 0.071 | 167.700 | 5,465,000 | 3,110,000 | 1.555 | 3,110,000 | 0.069 | ||
| 18/02/2025 | 0.064 | 172.900 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.068 | 168.900 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.068 | 169.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
