55643 友邦瑞銀七乙熊Ｍ (R 熊證)
按盤價 
0.027 -0.026 (-49.057%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.053 | 79.900 | 1,680,000 | 640,000 | 1.070 | 740,000 | 0.047 | 520,000 | 0.049 |
| 30/12/2025 | 0.039 | 81.650 | 2,400,000 | 860,000 | 1.430 | 840,000 | 0.039 | 900,000 | 0.041 |
| 29/12/2025 | 0.031 | 82.200 | 3,640,000 | 800,000 | 1.330 | 1,740,000 | 0.020 | 1,440,000 | 0.022 |
| 24/12/2025 | 0.025 | 83.250 | 2,980,000 | 1,100,000 | 1.830 | 1,000,000 | 0.029 | 1,000,000 | 0.025 |
| 23/12/2025 | 0.032 | 82.650 | 1,160,000 | 1,100,000 | 1.830 | 160,000 | 0.027 | 1,000,000 | 0.032 |
| 22/12/2025 | 0.032 | 82.650 | 1,900,000 | 260,000 | 0.430 | 980,000 | 0.034 | 520,000 | 0.035 |
| 19/12/2025 | 0.035 | 82.500 | 1,260,000 | 720,000 | 1.200 | 420,000 | 0.035 | 300,000 | 0.037 |
| 18/12/2025 | 0.044 | 81.350 | 4,420,000 | 840,000 | 1.400 | 2,460,000 | 0.044 | 1,600,000 | 0.046 |
| 17/12/2025 | 0.046 | 80.950 | 7,540,000 | 1,700,000 | 2.830 | 3,180,000 | 0.054 | 4,360,000 | 0.053 |
| 16/12/2025 | 0.056 | 79.800 | 2,300,000 | 520,000 | 0.870 | 1,380,000 | 0.061 | 700,000 | 0.062 |
| 15/12/2025 | 0.049 | 80.650 | 7,280,000 | 1,200,000 | 2.000 | 3,160,000 | 0.051 | 4,100,000 | 0.051 |
| 12/12/2025 | 0.062 | 79.000 | 7,360,000 | 260,000 | 0.430 | 3,620,000 | 0.066 | 3,740,000 | 0.067 |
| 11/12/2025 | 0.080 | 77.300 | 2,320,000 | 140,000 | 0.230 | 1,160,000 | 0.076 | 1,160,000 | 0.073 |
| 10/12/2025 | 0.077 | 77.500 | 2,480,000 | 140,000 | 0.230 | 1,400,000 | 0.082 | 980,000 | 0.081 |
| 09/12/2025 | 0.078 | 77.250 | 1,620,000 | 560,000 | 0.930 | 600,000 | 0.075 | 1,020,000 | 0.072 |
| 08/12/2025 | 0.073 | 77.900 | 2,020,000 | 140,000 | 0.230 | 960,000 | 0.071 | 1,060,000 | 0.067 |
| 05/12/2025 | 0.069 | 78.300 | 5,380,000 | 40,000 | 0.070 | 2,740,000 | 0.073 | 2,540,000 | 0.072 |
| 04/12/2025 | 0.063 | 79.000 | 2,700,000 | 240,000 | 0.400 | 1,580,000 | 0.064 | 1,060,000 | 0.064 |
| 03/12/2025 | 0.059 | 79.550 | 3,880,000 | 760,000 | 1.270 | 1,680,000 | 0.056 | 2,020,000 | 0.056 |
| 02/12/2025 | 0.048 | 80.800 | 2,900,000 | 420,000 | 0.700 | 1,520,000 | 0.044 | 1,260,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
